Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,765 | 1,765 | 1,742 | 1,747 | -13 | -0.74% | 41,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,759.0 | 1,769.0 | 1,755.5 | 1,760.0 | +4.5 | +0.26% | 50,940 |
Apr 11, 2025 | 1,740.0 | 1,755.5 | 1,722.0 | 1,755.5 | +6.5 | +0.37% | 88,520 |
Apr 10, 2025 | 1,742.0 | 1,759.0 | 1,715.0 | 1,749.0 | +43.0 | +2.52% | 73,730 |
Apr 9, 2025 | 1,702.0 | 1,714.0 | 1,693.5 | 1,706.0 | -8.5 | -0.50% | 209,050 |
Apr 8, 2025 | 1,712.5 | 1,730.5 | 1,695.5 | 1,714.5 | +41.5 | +2.48% | 242,610 |
Apr 7, 2025 | 1,686.0 | 1,710.0 | 1,660.0 | 1,673.0 | -53.0 | -3.07% | 151,550 |
Apr 4, 2025 | 1,722.0 | 1,731.5 | 1,717.0 | 1,726.0 | +5.0 | +0.29% | 117,050 |
Apr 3, 2025 | 1,717.0 | 1,724.5 | 1,707.0 | 1,721.0 | -6.0 | -0.35% | 72,680 |
Apr 2, 2025 | 1,742.0 | 1,743.5 | 1,723.5 | 1,727.0 | -12.5 | -0.72% | 32,970 |
Apr 1, 2025 | 1,749.0 | 1,757.5 | 1,739.0 | 1,739.5 | +3.5 | +0.20% | 52,670 |
Mar 31, 2025 | 1,763.5 | 1,763.5 | 1,736.0 | 1,736.0 | -34.0 | -1.92% | 72,120 |
Mar 28, 2025 | 1,762.5 | 1,770.0 | 1,756.5 | 1,770.0 | -2.0 | -0.11% | 43,080 |
Mar 27, 2025 | 1,761.0 | 1,772.0 | 1,760.0 | 1,772.0 | +12.0 | +0.68% | 27,150 |
Mar 26, 2025 | 1,756.0 | 1,760.0 | 1,744.5 | 1,760.0 | +2.0 | +0.11% | 28,610 |
Mar 25, 2025 | 1,760.0 | 1,764.0 | 1,754.5 | 1,758.0 | +6.5 | +0.37% | 99,760 |
Mar 24, 2025 | 1,749.5 | 1,753.0 | 1,746.0 | 1,751.5 | +6.5 | +0.37% | 27,430 |
Mar 21, 2025 | 1,743.0 | 1,751.0 | 1,738.5 | 1,745.0 | +3.0 | +0.17% | 63,190 |
Mar 19, 2025 | 1,737.0 | 1,744.5 | 1,734.0 | 1,742.0 | +5.0 | +0.29% | 42,570 |
Mar 18, 2025 | 1,719.0 | 1,737.0 | 1,719.0 | 1,737.0 | +22.0 | +1.28% | 157,000 |
Mar 17, 2025 | 1,718.5 | 1,723.5 | 1,715.0 | 1,715.0 | 0 | 0.00% | 75,160 |