kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,015
JPY
-28
(-1.37%)
Dec 5, 3:30 pm JST
13.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
2,132 JPY
52 Week Low Dec 19, 2024
1,651 JPY
Yearly High Nov 5, 2025
2,132 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,019 2,029 2,014 2,015 -28 -1.37% 74,684

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,053 2,054 2,034 2,043 -8 -0.39% 790,577
Dec 3, 2025 2,059 2,059 2,046 2,051 -8 -0.39% 135,747
Dec 2, 2025 2,065 2,072 2,051 2,059 -11 -0.53% 180,880
Dec 1, 2025 2,093 2,093 2,066 2,070 -21 -1.00% 236,594
Nov 28, 2025 2,110 2,110 2,088 2,091 -16 -0.76% 117,707
Nov 27, 2025 2,097 2,113 2,092 2,107 +13 +0.62% 91,642
Nov 26, 2025 2,089 2,094 2,080 2,094 +10 +0.48% 115,543
Nov 25, 2025 2,079 2,087 2,065 2,084 +21 +1.02% 64,233
Nov 21, 2025 2,047 2,069 2,046 2,063 +12 +0.59% 114,146
Nov 20, 2025 2,056 2,065 2,048 2,051 +7 +0.34% 125,047
Nov 19, 2025 2,060 2,060 2,039 2,044 -23 -1.11% 199,721
Nov 18, 2025 2,080 2,082 2,046 2,067 -9 -0.43% 189,819
Nov 17, 2025 2,071 2,077 2,062 2,076 +3 +0.14% 42,608
Nov 14, 2025 2,070 2,079 2,067 2,073 +7 +0.34% 65,558
Nov 13, 2025 2,072 2,072 2,060 2,066 -3 -0.14% 68,029
Nov 12, 2025 2,075 2,083 2,069 2,069 -6 -0.29% 148,604
Nov 11, 2025 2,056 2,075 2,052 2,075 +25 +1.22% 30,167
Nov 10, 2025 2,054 2,062 2,048 2,050 +3 +0.15% 223,806
Nov 7, 2025 2,054 2,054 2,041 2,047 -1 -0.05% 70,272
Nov 6, 2025 2,049 2,050 2,036 2,048 -84 -3.94% 187,115