Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,043 | 2,049 | 2,020 | 2,049 | +8 | +0.39% | 107,336 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,036 | 2,043 | 2,030 | 2,041 | +5 | +0.25% | 221,852 |
| Jan 27, 2026 | 2,047 | 2,047 | 2,029 | 2,036 | -22 | -1.07% | 121,746 |
| Jan 26, 2026 | 2,058 | 2,058 | 2,041 | 2,058 | -7 | -0.34% | 283,326 |
| Jan 23, 2026 | 2,089 | 2,089 | 2,059 | 2,065 | -24 | -1.15% | 286,767 |
| Jan 22, 2026 | 2,082 | 2,089 | 2,062 | 2,089 | +15 | +0.72% | 212,555 |
| Jan 21, 2026 | 2,096 | 2,096 | 2,059 | 2,074 | -26 | -1.24% | 309,774 |
| Jan 20, 2026 | 2,114 | 2,121 | 2,100 | 2,100 | -14 | -0.66% | 261,051 |
| Jan 19, 2026 | 2,135 | 2,140 | 2,110 | 2,114 | -14 | -0.66% | 183,341 |
| Jan 16, 2026 | 2,119 | 2,131 | 2,119 | 2,128 | +12 | +0.57% | 39,593 |
| Jan 15, 2026 | 2,112 | 2,117 | 2,104 | 2,116 | +16 | +0.76% | 125,437 |
| Jan 14, 2026 | 2,100 | 2,109 | 2,098 | 2,100 | 0 | 0.00% | 219,247 |
| Jan 13, 2026 | 2,107 | 2,107 | 2,087 | 2,100 | +2 | +0.10% | 222,040 |
| Jan 9, 2026 | 2,109 | 2,110 | 2,094 | 2,098 | +5 | +0.24% | 59,891 |
| Jan 8, 2026 | 2,100 | 2,103 | 2,090 | 2,093 | +1 | +0.05% | 114,207 |
| Jan 7, 2026 | 2,090 | 2,099 | 2,077 | 2,092 | +8 | +0.38% | 106,126 |
| Jan 6, 2026 | 2,083 | 2,087 | 2,076 | 2,084 | +4 | +0.19% | 166,008 |
| Jan 5, 2026 | 2,089 | 2,092 | 2,065 | 2,080 | +4 | +0.19% | 161,912 |
| Dec 30, 2025 | 2,085 | 2,094 | 2,074 | 2,076 | -3 | -0.14% | 83,156 |
| Dec 29, 2025 | 2,093 | 2,093 | 2,073 | 2,079 | +5 | +0.24% | 39,536 |
| Dec 26, 2025 | 2,083 | 2,086 | 2,063 | 2,074 | -9 | -0.43% | 209,539 |