Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,019 | 2,029 | 2,014 | 2,015 | -28 | -1.37% | 74,684 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,053 | 2,054 | 2,034 | 2,043 | -8 | -0.39% | 790,577 |
| Dec 3, 2025 | 2,059 | 2,059 | 2,046 | 2,051 | -8 | -0.39% | 135,747 |
| Dec 2, 2025 | 2,065 | 2,072 | 2,051 | 2,059 | -11 | -0.53% | 180,880 |
| Dec 1, 2025 | 2,093 | 2,093 | 2,066 | 2,070 | -21 | -1.00% | 236,594 |
| Nov 28, 2025 | 2,110 | 2,110 | 2,088 | 2,091 | -16 | -0.76% | 117,707 |
| Nov 27, 2025 | 2,097 | 2,113 | 2,092 | 2,107 | +13 | +0.62% | 91,642 |
| Nov 26, 2025 | 2,089 | 2,094 | 2,080 | 2,094 | +10 | +0.48% | 115,543 |
| Nov 25, 2025 | 2,079 | 2,087 | 2,065 | 2,084 | +21 | +1.02% | 64,233 |
| Nov 21, 2025 | 2,047 | 2,069 | 2,046 | 2,063 | +12 | +0.59% | 114,146 |
| Nov 20, 2025 | 2,056 | 2,065 | 2,048 | 2,051 | +7 | +0.34% | 125,047 |
| Nov 19, 2025 | 2,060 | 2,060 | 2,039 | 2,044 | -23 | -1.11% | 199,721 |
| Nov 18, 2025 | 2,080 | 2,082 | 2,046 | 2,067 | -9 | -0.43% | 189,819 |
| Nov 17, 2025 | 2,071 | 2,077 | 2,062 | 2,076 | +3 | +0.14% | 42,608 |
| Nov 14, 2025 | 2,070 | 2,079 | 2,067 | 2,073 | +7 | +0.34% | 65,558 |
| Nov 13, 2025 | 2,072 | 2,072 | 2,060 | 2,066 | -3 | -0.14% | 68,029 |
| Nov 12, 2025 | 2,075 | 2,083 | 2,069 | 2,069 | -6 | -0.29% | 148,604 |
| Nov 11, 2025 | 2,056 | 2,075 | 2,052 | 2,075 | +25 | +1.22% | 30,167 |
| Nov 10, 2025 | 2,054 | 2,062 | 2,048 | 2,050 | +3 | +0.15% | 223,806 |
| Nov 7, 2025 | 2,054 | 2,054 | 2,041 | 2,047 | -1 | -0.05% | 70,272 |
| Nov 6, 2025 | 2,049 | 2,050 | 2,036 | 2,048 | -84 | -3.94% | 187,115 |