MAXIS J-REIT ETF(1597) Historical

52 Week High Jan 19, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,660 JPY

Yearly High Jan 19, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,932	1,946	1,925	1,945	+13	+0.67%	42,671

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,953	1,965	1,923	1,932	-5	-0.26%	100,215
Apr 1, 2026	1,930	1,938	1,917	1,937	+25	+1.31%	105,128
Mar 31, 2026	1,910	1,916	1,899	1,912	-8	-0.42%	221,764
Mar 30, 2026	1,928	1,932	1,911	1,920	-33	-1.69%	211,741
Mar 27, 2026	1,959	1,966	1,950	1,953	-2	-0.10%	308,488
Mar 26, 2026	1,981	1,981	1,953	1,955	-28	-1.41%	88,429
Mar 25, 2026	1,978	1,984	1,972	1,983	+14	+0.71%	101,043
Mar 24, 2026	1,978	1,986	1,967	1,969	0	0.00%	43,460
Mar 23, 2026	1,990	1,991	1,954	1,969	-33	-1.65%	328,587
Mar 19, 2026	2,030	2,030	2,002	2,002	-31	-1.52%	39,480
Mar 18, 2026	2,019	2,033	2,019	2,033	+23	+1.14%	77,030
Mar 17, 2026	2,022	2,029	2,010	2,010	-4	-0.20%	40,171
Mar 16, 2026	2,001	2,021	1,991	2,014	+9	+0.45%	99,780
Mar 13, 2026	2,006	2,020	1,997	2,005	-3	-0.15%	132,416
Mar 12, 2026	2,015	2,015	2,004	2,008	-16	-0.79%	104,411
Mar 11, 2026	2,011	2,031	2,001	2,024	+20	+1.00%	154,187
Mar 10, 2026	2,011	2,013	1,998	2,004	+5	+0.25%	336,712
Mar 9, 2026	2,004	2,009	1,982	1,999	-19	-0.94%	317,651
Mar 6, 2026	2,025	2,029	2,010	2,018	-19	-0.93%	72,118
Mar 5, 2026	2,028	2,046	2,028	2,037	-6	-0.29%	279,135