Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,664 | 1,678 | 1,664 | 1,672 | +4 | +0.24% | 281,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,658.5 | 1,671.0 | 1,658.5 | 1,668.0 | +14.0 | +0.85% | 176,960 |
Dec 19, 2024 | 1,654.0 | 1,661.5 | 1,651.0 | 1,654.0 | -9.5 | -0.57% | 195,790 |
Dec 18, 2024 | 1,664.0 | 1,674.0 | 1,663.5 | 1,663.5 | -3.0 | -0.18% | 64,960 |
Dec 17, 2024 | 1,668.0 | 1,674.5 | 1,665.0 | 1,666.5 | -3.5 | -0.21% | 74,170 |
Dec 16, 2024 | 1,678.0 | 1,678.0 | 1,663.5 | 1,670.0 | -7.5 | -0.45% | 229,410 |
Dec 13, 2024 | 1,675.0 | 1,680.0 | 1,671.5 | 1,677.5 | +2.5 | +0.15% | 133,370 |
Dec 12, 2024 | 1,673.0 | 1,678.0 | 1,671.0 | 1,675.0 | -1.0 | -0.06% | 86,180 |
Dec 11, 2024 | 1,669.5 | 1,679.0 | 1,665.0 | 1,676.0 | +6.5 | +0.39% | 114,870 |
Dec 10, 2024 | 1,677.5 | 1,677.5 | 1,668.5 | 1,669.5 | -7.5 | -0.45% | 142,530 |
Dec 9, 2024 | 1,681.0 | 1,681.5 | 1,671.0 | 1,677.0 | -12.0 | -0.71% | 231,350 |
Dec 6, 2024 | 1,694.0 | 1,700.0 | 1,689.0 | 1,689.0 | -21.0 | -1.23% | 362,540 |
Dec 5, 2024 | 1,694.5 | 1,710.0 | 1,690.0 | 1,710.0 | -5.0 | -0.29% | 621,710 |
Dec 4, 2024 | 1,717.0 | 1,720.5 | 1,707.5 | 1,715.0 | +0.5 | +0.03% | 44,760 |
Dec 3, 2024 | 1,711.5 | 1,714.5 | 1,704.5 | 1,714.5 | +3.0 | +0.18% | 444,990 |
Dec 2, 2024 | 1,719.0 | 1,719.5 | 1,709.0 | 1,711.5 | -8.0 | -0.47% | 95,790 |
Nov 29, 2024 | 1,730.0 | 1,732.0 | 1,719.5 | 1,719.5 | -10.5 | -0.61% | 51,290 |
Nov 28, 2024 | 1,730.0 | 1,732.0 | 1,723.0 | 1,730.0 | +1.5 | +0.09% | 31,400 |
Nov 27, 2024 | 1,734.0 | 1,734.0 | 1,718.0 | 1,728.5 | -10.5 | -0.60% | 38,240 |
Nov 26, 2024 | 1,736.0 | 1,739.0 | 1,723.5 | 1,739.0 | +12.0 | +0.69% | 198,430 |
Nov 25, 2024 | 1,740.0 | 1,743.0 | 1,727.0 | 1,727.0 | -6.5 | -0.37% | 43,060 |