About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
1,747.0
JPY
-13.0
(-0.74%)
Apr 15, 2:27 pm JST
12.21
USD
Apr 15, 1:27 am EDT
Result
PTS
outside of trading hours
1,743.3
Apr 15, 1:44 pm JST
Summary Chart Historical News
52 Week High May 8, 2024
1,889.5 JPY
52 Week Low Dec 19, 2024
1,651.0 JPY
Yearly High Feb 28, 2025
1,779.0 JPY
Yearly Low Apr 7, 2025
1,660.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,765 1,765 1,742 1,747 -13 -0.74% 41,740

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,759.0 1,769.0 1,755.5 1,760.0 +4.5 +0.26% 50,940
Apr 11, 2025 1,740.0 1,755.5 1,722.0 1,755.5 +6.5 +0.37% 88,520
Apr 10, 2025 1,742.0 1,759.0 1,715.0 1,749.0 +43.0 +2.52% 73,730
Apr 9, 2025 1,702.0 1,714.0 1,693.5 1,706.0 -8.5 -0.50% 209,050
Apr 8, 2025 1,712.5 1,730.5 1,695.5 1,714.5 +41.5 +2.48% 242,610
Apr 7, 2025 1,686.0 1,710.0 1,660.0 1,673.0 -53.0 -3.07% 151,550
Apr 4, 2025 1,722.0 1,731.5 1,717.0 1,726.0 +5.0 +0.29% 117,050
Apr 3, 2025 1,717.0 1,724.5 1,707.0 1,721.0 -6.0 -0.35% 72,680
Apr 2, 2025 1,742.0 1,743.5 1,723.5 1,727.0 -12.5 -0.72% 32,970
Apr 1, 2025 1,749.0 1,757.5 1,739.0 1,739.5 +3.5 +0.20% 52,670
Mar 31, 2025 1,763.5 1,763.5 1,736.0 1,736.0 -34.0 -1.92% 72,120
Mar 28, 2025 1,762.5 1,770.0 1,756.5 1,770.0 -2.0 -0.11% 43,080
Mar 27, 2025 1,761.0 1,772.0 1,760.0 1,772.0 +12.0 +0.68% 27,150
Mar 26, 2025 1,756.0 1,760.0 1,744.5 1,760.0 +2.0 +0.11% 28,610
Mar 25, 2025 1,760.0 1,764.0 1,754.5 1,758.0 +6.5 +0.37% 99,760
Mar 24, 2025 1,749.5 1,753.0 1,746.0 1,751.5 +6.5 +0.37% 27,430
Mar 21, 2025 1,743.0 1,751.0 1,738.5 1,745.0 +3.0 +0.17% 63,190
Mar 19, 2025 1,737.0 1,744.5 1,734.0 1,742.0 +5.0 +0.29% 42,570
Mar 18, 2025 1,719.0 1,737.0 1,719.0 1,737.0 +22.0 +1.28% 157,000
Mar 17, 2025 1,718.5 1,723.5 1,715.0 1,715.0 0 0.00% 75,160