kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,049
JPY
+8
(+0.39%)
Jan 29, 3:30 pm JST
13.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,140 JPY
52 Week Low Apr 7, 2025
1,660 JPY
Yearly High Jan 19, 2026
2,140 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,043 2,049 2,020 2,049 +8 +0.39% 107,336

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,036 2,043 2,030 2,041 +5 +0.25% 221,852
Jan 27, 2026 2,047 2,047 2,029 2,036 -22 -1.07% 121,746
Jan 26, 2026 2,058 2,058 2,041 2,058 -7 -0.34% 283,326
Jan 23, 2026 2,089 2,089 2,059 2,065 -24 -1.15% 286,767
Jan 22, 2026 2,082 2,089 2,062 2,089 +15 +0.72% 212,555
Jan 21, 2026 2,096 2,096 2,059 2,074 -26 -1.24% 309,774
Jan 20, 2026 2,114 2,121 2,100 2,100 -14 -0.66% 261,051
Jan 19, 2026 2,135 2,140 2,110 2,114 -14 -0.66% 183,341
Jan 16, 2026 2,119 2,131 2,119 2,128 +12 +0.57% 39,593
Jan 15, 2026 2,112 2,117 2,104 2,116 +16 +0.76% 125,437
Jan 14, 2026 2,100 2,109 2,098 2,100 0 0.00% 219,247
Jan 13, 2026 2,107 2,107 2,087 2,100 +2 +0.10% 222,040
Jan 9, 2026 2,109 2,110 2,094 2,098 +5 +0.24% 59,891
Jan 8, 2026 2,100 2,103 2,090 2,093 +1 +0.05% 114,207
Jan 7, 2026 2,090 2,099 2,077 2,092 +8 +0.38% 106,126
Jan 6, 2026 2,083 2,087 2,076 2,084 +4 +0.19% 166,008
Jan 5, 2026 2,089 2,092 2,065 2,080 +4 +0.19% 161,912
Dec 30, 2025 2,085 2,094 2,074 2,076 -3 -0.14% 83,156
Dec 29, 2025 2,093 2,093 2,073 2,079 +5 +0.24% 39,536
Dec 26, 2025 2,083 2,086 2,063 2,074 -9 -0.43% 209,539