Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,719 | 1,720 | 1,651 | 1,672 | -48 | -2.76% | 3,581,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,732.0 | 1,743.0 | 1,701.0 | 1,719.5 | -15.0 | -0.86% | 1,270,330 |
Oct, 2024 | 1,783.0 | 1,783.0 | 1,721.0 | 1,734.5 | -35.0 | -1.98% | 2,035,050 |
Sep, 2024 | 1,830.0 | 1,835.0 | 1,766.5 | 1,769.5 | -53.5 | -2.93% | 886,940 |
Aug, 2024 | 1,786.5 | 1,858.5 | 1,671.5 | 1,823.0 | +43.0 | +2.42% | 4,909,420 |
Jul, 2024 | 1,781.5 | 1,804.0 | 1,748.5 | 1,780.0 | +6.0 | +0.34% | 1,633,810 |
Jun, 2024 | 1,805.0 | 1,805.0 | 1,750.5 | 1,774.0 | -17.0 | -0.95% | 794,940 |
May, 2024 | 1,859.0 | 1,889.5 | 1,772.0 | 1,791.0 | -69.0 | -3.71% | 1,642,780 |
Apr, 2024 | 1,852.5 | 1,867.0 | 1,789.0 | 1,860.0 | +17.5 | +0.95% | 1,279,270 |
Mar, 2024 | 1,774.0 | 1,869.5 | 1,697.5 | 1,842.5 | +72.0 | +4.07% | 2,629,680 |
Feb, 2024 | 1,864.5 | 1,920.0 | 1,737.0 | 1,770.5 | -89.0 | -4.79% | 1,999,520 |
Jan, 2024 | 1,863.0 | 1,899.0 | 1,840.0 | 1,859.5 | +1.5 | +0.08% | 663,490 |
Dec, 2023 | 1,889.5 | 1,892.0 | 1,804.0 | 1,858.0 | -31.5 | -1.67% | 1,593,830 |
Nov, 2023 | 1,877.5 | 1,902.0 | 1,847.5 | 1,889.5 | +22.5 | +1.21% | 2,258,120 |
Oct, 2023 | 1,904.0 | 1,920.0 | 1,842.0 | 1,867.0 | -35.0 | -1.84% | 1,220,820 |
Sep, 2023 | 1,956.5 | 1,989.0 | 1,882.5 | 1,902.0 | -54.0 | -2.76% | 1,345,300 |
Aug, 2023 | 1,936.5 | 1,973.5 | 1,900.5 | 1,956.0 | +20.5 | +1.06% | 1,012,480 |
Jul, 2023 | 1,919.5 | 1,955.5 | 1,888.5 | 1,935.5 | +27.0 | +1.41% | 826,470 |
Jun, 2023 | 1,927.0 | 1,941.0 | 1,878.0 | 1,908.5 | -13.5 | -0.70% | 2,179,740 |
May, 2023 | 1,920.0 | 1,943.0 | 1,884.0 | 1,922.0 | +2.0 | +0.10% | 1,693,340 |
Apr, 2023 | 1,830.0 | 1,920.0 | 1,830.0 | 1,920.0 | +92.0 | +5.03% | 945,830 |