kabutan

MAXIS J-REIT ETF(1597) Historical

1597
TSE ETF
MAXIS J-REIT ETF
2,015
JPY
-28
(-1.37%)
Dec 5, 3:30 pm JST
13.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
2,132 JPY
52 Week Low Dec 19, 2024
1,651 JPY
Yearly High Nov 5, 2025
2,132 JPY
Yearly Low Apr 7, 2025
1,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,093 2,093 2,014 2,015 -76 -3.63% 1,493,166

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,027 2,132 2,016 2,091 +59 +2.90% 2,207,436
Oct, 2025 1,973 2,036 1,949 2,032 +59 +2.99% 2,014,584
Sep, 2025 2,000 2,012 1,929 1,973 -25 -1.25% 3,664,024
Aug, 2025 1,922 2,009 1,909 1,998 +81 +4.23% 4,806,540
Jul, 2025 1,829 1,926 1,824 1,917 +86 +4.70% 2,647,630
Jun, 2025 1,799 1,845 1,782 1,831 +38 +2.12% 2,977,710
May, 2025 1,764 1,807 1,755 1,793 +30 +1.70% 1,386,650
Apr, 2025 1,749 1,775 1,660 1,763 +27 +1.56% 1,493,470
Mar, 2025 1,770 1,773 1,677 1,736 -20 -1.14% 1,802,090
Feb, 2025 1,763 1,779 1,715 1,756 -4 -0.23% 1,437,750
Jan, 2025 1,723 1,773 1,682 1,760 +48 +2.80% 6,753,020
Dec, 2024 1,719 1,724 1,651 1,712 -7 -0.41% 3,612,810
Nov, 2024 1,732 1,743 1,701 1,719 -15 -0.87% 1,270,330
Oct, 2024 1,783 1,783 1,721 1,734 -35 -1.98% 2,035,050
Sep, 2024 1,830 1,835 1,766 1,769 -54 -2.96% 886,940
Aug, 2024 1,786 1,858 1,671 1,823 +43 +2.42% 4,909,420
Jul, 2024 1,781 1,804 1,748 1,780 +6 +0.34% 1,633,810
Jun, 2024 1,805 1,805 1,750 1,774 -17 -0.95% 794,940
May, 2024 1,859 1,889 1,772 1,791 -69 -3.71% 1,642,780
Apr, 2024 1,852 1,867 1,789 1,860 +18 +0.98% 1,279,270