Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,093 | 2,093 | 2,014 | 2,015 | -76 | -3.63% | 1,493,166 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,027 | 2,132 | 2,016 | 2,091 | +59 | +2.90% | 2,207,436 |
| Oct, 2025 | 1,973 | 2,036 | 1,949 | 2,032 | +59 | +2.99% | 2,014,584 |
| Sep, 2025 | 2,000 | 2,012 | 1,929 | 1,973 | -25 | -1.25% | 3,664,024 |
| Aug, 2025 | 1,922 | 2,009 | 1,909 | 1,998 | +81 | +4.23% | 4,806,540 |
| Jul, 2025 | 1,829 | 1,926 | 1,824 | 1,917 | +86 | +4.70% | 2,647,630 |
| Jun, 2025 | 1,799 | 1,845 | 1,782 | 1,831 | +38 | +2.12% | 2,977,710 |
| May, 2025 | 1,764 | 1,807 | 1,755 | 1,793 | +30 | +1.70% | 1,386,650 |
| Apr, 2025 | 1,749 | 1,775 | 1,660 | 1,763 | +27 | +1.56% | 1,493,470 |
| Mar, 2025 | 1,770 | 1,773 | 1,677 | 1,736 | -20 | -1.14% | 1,802,090 |
| Feb, 2025 | 1,763 | 1,779 | 1,715 | 1,756 | -4 | -0.23% | 1,437,750 |
| Jan, 2025 | 1,723 | 1,773 | 1,682 | 1,760 | +48 | +2.80% | 6,753,020 |
| Dec, 2024 | 1,719 | 1,724 | 1,651 | 1,712 | -7 | -0.41% | 3,612,810 |
| Nov, 2024 | 1,732 | 1,743 | 1,701 | 1,719 | -15 | -0.87% | 1,270,330 |
| Oct, 2024 | 1,783 | 1,783 | 1,721 | 1,734 | -35 | -1.98% | 2,035,050 |
| Sep, 2024 | 1,830 | 1,835 | 1,766 | 1,769 | -54 | -2.96% | 886,940 |
| Aug, 2024 | 1,786 | 1,858 | 1,671 | 1,823 | +43 | +2.42% | 4,909,420 |
| Jul, 2024 | 1,781 | 1,804 | 1,748 | 1,780 | +6 | +0.34% | 1,633,810 |
| Jun, 2024 | 1,805 | 1,805 | 1,750 | 1,774 | -17 | -0.95% | 794,940 |
| May, 2024 | 1,859 | 1,889 | 1,772 | 1,791 | -69 | -3.71% | 1,642,780 |
| Apr, 2024 | 1,852 | 1,867 | 1,789 | 1,860 | +18 | +0.98% | 1,279,270 |