MAXIS J-REIT ETF(1597) Historical

52 Week High Jan 19, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,660 JPY

Yearly High Jan 19, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,899 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,930	1,965	1,917	1,945	+33	+1.73%	290,685

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,089	2,095	1,899	1,912	-177	-8.47%	3,644,270
Feb, 2026	2,059	2,119	2,043	2,089	+37	+1.80%	2,257,009
Jan, 2026	2,089	2,140	2,020	2,052	-24	-1.16%	3,410,406
Dec, 2025	2,093	2,094	1,995	2,076	-15	-0.72%	3,397,093
Nov, 2025	2,027	2,132	2,016	2,091	+59	+2.90%	2,207,436
Oct, 2025	1,973	2,036	1,949	2,032	+59	+2.99%	2,014,584
Sep, 2025	2,000	2,012	1,929	1,973	-25	-1.25%	3,664,024
Aug, 2025	1,922	2,009	1,909	1,998	+81	+4.23%	4,806,540
Jul, 2025	1,829	1,926	1,824	1,917	+86	+4.70%	2,647,630
Jun, 2025	1,799	1,845	1,782	1,831	+38	+2.12%	2,977,710
May, 2025	1,764	1,807	1,755	1,793	+30	+1.70%	1,386,650
Apr, 2025	1,749	1,775	1,660	1,763	+27	+1.56%	1,493,470
Mar, 2025	1,770	1,773	1,677	1,736	-20	-1.14%	1,802,090
Feb, 2025	1,763	1,779	1,715	1,756	-4	-0.23%	1,437,750
Jan, 2025	1,723	1,773	1,682	1,760	+48	+2.80%	6,753,020
Dec, 2024	1,719	1,724	1,651	1,712	-7	-0.41%	3,612,810
Nov, 2024	1,732	1,743	1,701	1,719	-15	-0.87%	1,270,330
Oct, 2024	1,783	1,783	1,721	1,734	-35	-1.98%	2,035,050
Sep, 2024	1,830	1,835	1,766	1,769	-54	-2.96%	886,940
Aug, 2024	1,786	1,858	1,671	1,823	+43	+2.42%	4,909,420