kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
2,800
JPY
0
(0.00%)
May 1, 3:30 pm JST
17.80
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 17, 2026
3,000 JPY
52 Week Low May 14, 2025
2,186 JPY
Yearly High Apr 17, 2026
3,000 JPY
Yearly Low Jan 19, 2026
2,635 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,745 3,000 2,635 2,800 +102 +3.78% 4,360

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,260 2,698 2,080 2,698 +438 +19.38% 19,590
2024 1,991 2,369 1,991 2,260 +279 +14.08% 9,430
2023 1,626 2,000 1,599 1,981 +355 +21.83% 4,830
2022 1,771 1,777 1,534 1,626 -137 -7.77% 5,640
2021 1,654 1,842 1,620 1,763 +161 +10.05% 8,310
2020 1,525 1,605 1,020 1,602 +74 +4.84% 3,260
2019 1,310 1,538 1,238 1,528 +218 +16.64% 20,600
2018 1,498 1,634 1,258 1,310 -160 -10.88% 18,130
2017 1,253 1,529 1,088 1,470 +241 +19.61% 25,190
2016 1,287 1,428 1,060 1,229 -124 -9.16% 258,540
2015 1,174 1,480 1,160 1,353 +158 +13.22% 50,200
2014 1,036 1,297 963 1,195 ー% 10,760