Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,991 | 2,369 | 1,991 | 2,225 | +244 | +12.34% | 5,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,626.0 | 2,000.0 | 1,599.0 | 1,981.0 | +355.0 | +21.83% | 4,830 |
2022 | 1,771.0 | 1,777.0 | 1,534.0 | 1,626.0 | -137.0 | -7.77% | 5,640 |
2021 | 1,654.0 | 1,842.0 | 1,620.0 | 1,763.0 | +161.0 | +10.05% | 8,310 |
2020 | 1,525.0 | 1,605.0 | 1,020.0 | 1,602.0 | +74.0 | +4.84% | 3,260 |
2019 | 1,310.0 | 1,538.0 | 1,238.0 | 1,528.0 | +218.0 | +16.64% | 20,600 |
2018 | 1,498.0 | 1,634.0 | 1,258.0 | 1,310.0 | -160.0 | -10.88% | 18,130 |
2017 | 1,253.0 | 1,529.0 | 1,088.0 | 1,470.0 | +241.0 | +19.61% | 25,190 |
2016 | 1,287.0 | 1,428.0 | 1,060.0 | 1,229.0 | -124.0 | -9.16% | 258,540 |
2015 | 1,174.0 | 1,480.0 | 1,160.0 | 1,353.0 | +158.0 | +13.22% | 50,200 |
2014 | 1,036.0 | 1,297.0 | 963.0 | 1,195.0 | ー | ー% | 10,760 |