Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,745 | 3,000 | 2,635 | 2,800 | +102 | +3.78% | 4,360 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,260 | 2,698 | 2,080 | 2,698 | +438 | +19.38% | 19,590 |
| 2024 | 1,991 | 2,369 | 1,991 | 2,260 | +279 | +14.08% | 9,430 |
| 2023 | 1,626 | 2,000 | 1,599 | 1,981 | +355 | +21.83% | 4,830 |
| 2022 | 1,771 | 1,777 | 1,534 | 1,626 | -137 | -7.77% | 5,640 |
| 2021 | 1,654 | 1,842 | 1,620 | 1,763 | +161 | +10.05% | 8,310 |
| 2020 | 1,525 | 1,605 | 1,020 | 1,602 | +74 | +4.84% | 3,260 |
| 2019 | 1,310 | 1,538 | 1,238 | 1,528 | +218 | +16.64% | 20,600 |
| 2018 | 1,498 | 1,634 | 1,258 | 1,310 | -160 | -10.88% | 18,130 |
| 2017 | 1,253 | 1,529 | 1,088 | 1,470 | +241 | +19.61% | 25,190 |
| 2016 | 1,287 | 1,428 | 1,060 | 1,229 | -124 | -9.16% | 258,540 |
| 2015 | 1,174 | 1,480 | 1,160 | 1,353 | +158 | +13.22% | 50,200 |
| 2014 | 1,036 | 1,297 | 963 | 1,195 | ー | ー% | 10,760 |