NZAM ETF TOPIX Ex-Financials(1596) Historical

52 Week High Nov 12, 2025

2,650.0 JPY

52 Week Low Apr 4, 2025

2,080.0 JPY

Yearly High Nov 12, 2025

2,650.0 JPY

Yearly Low Apr 4, 2025

2,080.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,260	2,650	2,080	2,460	+200	+8.87%	19,490

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,991.0	2,369.0	1,991.0	2,260.0	+279.0	+14.08%	9,430
2023	1,626.0	2,000.0	1,599.0	1,981.0	+355.0	+21.83%	4,830
2022	1,771.0	1,777.0	1,534.0	1,626.0	-137.0	-7.77%	5,640
2021	1,654.0	1,842.0	1,620.0	1,763.0	+161.0	+10.05%	8,310
2020	1,525.0	1,605.0	1,020.0	1,602.0	+74.0	+4.84%	3,260
2019	1,310.0	1,538.0	1,238.0	1,528.0	+218.0	+16.64%	20,600
2018	1,498.0	1,634.0	1,258.0	1,310.0	-160.0	-10.88%	18,130
2017	1,253.0	1,529.0	1,088.0	1,470.0	+241.0	+19.61%	25,190
2016	1,287.0	1,428.0	1,060.0	1,229.0	-124.0	-9.16%	258,540
2015	1,174.0	1,480.0	1,160.0	1,353.0	+158.0	+13.22%	50,200
2014	1,036.0	1,297.0	963.0	1,195.0	ー	ー%	10,760