Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,430 | 2,430 | 2,293 | 2,293 | +63 | +2.83% | 240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,230.0 | 2,230.0 | 2,230.0 | 2,230.0 | ー | ー% | 20 |
May 2, 2025 | ー | ー | ー | 2,080.0 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 2,080.0 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 2,080.0 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 2,080.0 | ー | ー | 0 |
Apr 4, 2025 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | ー | ー% | 20 |
Mar 28, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
Mar 21, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
Mar 14, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
Mar 7, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
Feb 28, 2025 | 2,160.5 | 2,162.5 | 2,160.5 | 2,161.5 | -74.0 | -3.31% | 15,790 |
Feb 21, 2025 | 2,235.5 | 2,235.5 | 2,235.5 | 2,235.5 | +15.5 | +0.70% | 90 |
Feb 14, 2025 | 2,270.0 | 2,320.0 | 2,220.0 | 2,220.0 | ー | ー% | 310 |
Feb 7, 2025 | ー | ー | ー | 2,204.5 | ー | ー | 0 |
Jan 31, 2025 | ー | ー | ー | 2,204.5 | ー | ー | 0 |
Jan 24, 2025 | ー | ー | ー | 2,204.5 | ー | ー | 0 |
Jan 17, 2025 | 2,204.5 | 2,204.5 | 2,204.5 | 2,204.5 | -55.5 | -2.46% | 100 |
Jan 10, 2025 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | ー | ー% | 120 |
Dec 30, 2024 | ー | ー | ー | 2,260.0 | ー | ー | 0 |
Dec 27, 2024 | 2,225.5 | 2,260.0 | 2,224.5 | 2,260.0 | +99.0 | +4.58% | 4,100 |