kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
2,800
JPY
0
(0.00%)
May 1, 3:30 pm JST
17.80
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 17, 2026
3,000 JPY
52 Week Low May 14, 2025
2,186 JPY
Yearly High Apr 17, 2026
3,000 JPY
Yearly Low Jan 19, 2026
2,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,850 2,850 2,800 2,800 -50 -1.75% 7

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,850 2,850 2,800 2,800 -50 -1.75% 5
Apr 24, 2026 2,872 2,922 2,822 2,850 +28 +0.99% 16
Apr 17, 2026 2,870 3,000 2,780 2,822 +52 +1.88% 57
Apr 10, 2026 2,720 2,770 2,720 2,770 0 0.00% 280
Apr 3, 2026 2,705 2,770 2,705 2,770 +65 +2.40% 100
Mar 27, 2026 2,708 2,708 2,700 2,705 ー% 120
Mar 19, 2026 2,808 0
Mar 13, 2026 2,808 0
Mar 6, 2026 2,851 2,901 2,763 2,808 -43 -1.51% 310
Feb 27, 2026 2,898 2,940 2,840 2,851 +3 +0.11% 410
Feb 20, 2026 2,800 2,898 2,800 2,848 +48 +1.71% 60
Feb 13, 2026 2,749 2,840 2,749 2,800 +1 +0.04% 260
Feb 6, 2026 2,849 2,849 2,799 2,799 ー% 50
Jan 30, 2026 2,699 0
Jan 23, 2026 2,663 2,794 2,635 2,699 -62 -2.25% 1,120
Jan 16, 2026 2,810 2,815 2,761 2,761 +7 +0.25% 750
Jan 9, 2026 2,745 2,754 2,698 2,754 +56 +2.08% 820
Dec 30, 2025 2,580 2,698 2,580 2,698 +138 +5.39% 30
Dec 26, 2025 2,560 2,560 2,560 2,560 -50 -1.92% 20
Dec 19, 2025 2,545 2,610 2,460 2,610 +60 +2.35% 90