kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
2,650.0 JPY
52 Week Low Apr 4, 2025
2,080.0 JPY
Yearly High Nov 12, 2025
2,650.0 JPY
Yearly Low Apr 4, 2025
2,080.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,545 2,545 2,460 2,460 -90 -3.51% 40

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550.0 2,600.0 2,455.0 2,550.0 +49.5 +1.98% 130
Dec 5, 2025 2,500.5 2,500.5 2,500.5 2,500.5 ー% 100
Nov 28, 2025 2,650.0 0
Nov 21, 2025 2,650.0 0
Nov 14, 2025 2,450.0 2,650.0 2,450.0 2,650.0 +200.0 +8.16% 60
Nov 7, 2025 2,495.0 2,495.0 2,391.0 2,450.0 -145.0 -5.59% 220
Oct 31, 2025 2,477.0 2,595.0 2,445.0 2,595.0 +145.0 +5.92% 120
Oct 24, 2025 2,450.0 2,450.0 2,363.0 2,450.0 -100.0 -3.92% 510
Oct 17, 2025 2,550.0 2,550.0 2,550.0 2,550.0 +100.0 +4.08% 10
Oct 10, 2025 2,450.0 2,450.0 2,400.0 2,450.0 0 0.00% 260
Oct 3, 2025 2,450.0 2,450.0 2,450.0 2,450.0 ー% 10
Sep 26, 2025 2,450.0 0
Sep 19, 2025 2,374.0 2,484.5 2,374.0 2,450.0 +76.0 +3.20% 260
Sep 12, 2025 2,397.0 2,419.0 2,312.0 2,374.0 +23.0 +0.98% 190
Sep 5, 2025 2,253.5 2,351.0 2,253.5 2,351.0 ー% 230
Aug 29, 2025 2,528.5 0
Aug 22, 2025 2,541.0 2,541.0 2,528.5 2,528.5 +11.0 +0.44% 190
Aug 15, 2025 2,267.5 2,517.5 2,267.5 2,517.5 ー% 90
Aug 8, 2025 2,293.0 0
Aug 1, 2025 2,293.0 0