Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.75% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.75% | 5 |
| Apr 24, 2026 | 2,872 | 2,922 | 2,822 | 2,850 | +28 | +0.99% | 16 |
| Apr 17, 2026 | 2,870 | 3,000 | 2,780 | 2,822 | +52 | +1.88% | 57 |
| Apr 10, 2026 | 2,720 | 2,770 | 2,720 | 2,770 | 0 | 0.00% | 280 |
| Apr 3, 2026 | 2,705 | 2,770 | 2,705 | 2,770 | +65 | +2.40% | 100 |
| Mar 27, 2026 | 2,708 | 2,708 | 2,700 | 2,705 | ー | ー% | 120 |
| Mar 19, 2026 | ー | ー | ー | 2,808 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 2,808 | ー | ー | 0 |
| Mar 6, 2026 | 2,851 | 2,901 | 2,763 | 2,808 | -43 | -1.51% | 310 |
| Feb 27, 2026 | 2,898 | 2,940 | 2,840 | 2,851 | +3 | +0.11% | 410 |
| Feb 20, 2026 | 2,800 | 2,898 | 2,800 | 2,848 | +48 | +1.71% | 60 |
| Feb 13, 2026 | 2,749 | 2,840 | 2,749 | 2,800 | +1 | +0.04% | 260 |
| Feb 6, 2026 | 2,849 | 2,849 | 2,799 | 2,799 | ー | ー% | 50 |
| Jan 30, 2026 | ー | ー | ー | 2,699 | ー | ー | 0 |
| Jan 23, 2026 | 2,663 | 2,794 | 2,635 | 2,699 | -62 | -2.25% | 1,120 |
| Jan 16, 2026 | 2,810 | 2,815 | 2,761 | 2,761 | +7 | +0.25% | 750 |
| Jan 9, 2026 | 2,745 | 2,754 | 2,698 | 2,754 | +56 | +2.08% | 820 |
| Dec 30, 2025 | 2,580 | 2,698 | 2,580 | 2,698 | +138 | +5.39% | 30 |
| Dec 26, 2025 | 2,560 | 2,560 | 2,560 | 2,560 | -50 | -1.92% | 20 |
| Dec 19, 2025 | 2,545 | 2,610 | 2,460 | 2,610 | +60 | +2.35% | 90 |