Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,545 | 2,545 | 2,460 | 2,460 | -90 | -3.51% | 40 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,550.0 | 2,600.0 | 2,455.0 | 2,550.0 | +49.5 | +1.98% | 130 |
| Dec 5, 2025 | 2,500.5 | 2,500.5 | 2,500.5 | 2,500.5 | ー | ー% | 100 |
| Nov 28, 2025 | ー | ー | ー | 2,650.0 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 2,650.0 | ー | ー | 0 |
| Nov 14, 2025 | 2,450.0 | 2,650.0 | 2,450.0 | 2,650.0 | +200.0 | +8.16% | 60 |
| Nov 7, 2025 | 2,495.0 | 2,495.0 | 2,391.0 | 2,450.0 | -145.0 | -5.59% | 220 |
| Oct 31, 2025 | 2,477.0 | 2,595.0 | 2,445.0 | 2,595.0 | +145.0 | +5.92% | 120 |
| Oct 24, 2025 | 2,450.0 | 2,450.0 | 2,363.0 | 2,450.0 | -100.0 | -3.92% | 510 |
| Oct 17, 2025 | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | +100.0 | +4.08% | 10 |
| Oct 10, 2025 | 2,450.0 | 2,450.0 | 2,400.0 | 2,450.0 | 0 | 0.00% | 260 |
| Oct 3, 2025 | 2,450.0 | 2,450.0 | 2,450.0 | 2,450.0 | ー | ー% | 10 |
| Sep 26, 2025 | ー | ー | ー | 2,450.0 | ー | ー | 0 |
| Sep 19, 2025 | 2,374.0 | 2,484.5 | 2,374.0 | 2,450.0 | +76.0 | +3.20% | 260 |
| Sep 12, 2025 | 2,397.0 | 2,419.0 | 2,312.0 | 2,374.0 | +23.0 | +0.98% | 190 |
| Sep 5, 2025 | 2,253.5 | 2,351.0 | 2,253.5 | 2,351.0 | ー | ー% | 230 |
| Aug 29, 2025 | ー | ー | ー | 2,528.5 | ー | ー | 0 |
| Aug 22, 2025 | 2,541.0 | 2,541.0 | 2,528.5 | 2,528.5 | +11.0 | +0.44% | 190 |
| Aug 15, 2025 | 2,267.5 | 2,517.5 | 2,267.5 | 2,517.5 | ー | ー% | 90 |
| Aug 8, 2025 | ー | ー | ー | 2,293.0 | ー | ー | 0 |
| Aug 1, 2025 | ー | ー | ー | 2,293.0 | ー | ー | 0 |