Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,545 | 2,545 | 2,460 | 2,460 | -90 | -3.51% | 40 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,550.0 | +1.98% | 2,546.1 | 130 | ー | ー | ー |
| Dec 5, 2025 | 2,500.5 | ー% | 2,500.0 | 100 | 0 | 50 | ー |
| Nov 28, 2025 | 2,650.0 | ー | ー | 0 | 0 | 70 | ー |
| Nov 21, 2025 | 2,650.0 | ー | ー | 0 | 0 | 70 | ー |
| Nov 14, 2025 | 2,650.0 | +8.16% | 2,583.3 | 60 | 0 | 70 | ー |
| Nov 7, 2025 | 2,450.0 | -5.59% | 2,468.1 | 220 | 0 | 50 | ー |
| Oct 31, 2025 | 2,595.0 | +5.92% | 2,466.6 | 120 | 0 | 80 | ー |
| Oct 24, 2025 | 2,450.0 | -3.92% | 2,447.0 | 510 | 0 | 180 | ー |
| Oct 17, 2025 | 2,550.0 | +4.08% | 2,600.0 | 10 | 0 | 140 | ー |
| Oct 10, 2025 | 2,450.0 | 0.00% | 2,434.6 | 260 | 0 | 170 | ー |
| Oct 3, 2025 | 2,450.0 | ー% | 2,500.0 | 10 | 0 | 10 | ー |
| Sep 26, 2025 | 2,450.0 | ー | ー | 0 | 10 | 10 | 1.00 |
| Sep 19, 2025 | 2,450.0 | +3.20% | 2,457.6 | 260 | 10 | 10 | 1.00 |
| Sep 12, 2025 | 2,374.0 | +0.98% | 2,352.6 | 190 | 0 | 40 | ー |
| Sep 5, 2025 | 2,351.0 | ー% | 2,273.9 | 230 | 0 | 90 | ー |
| Aug 29, 2025 | 2,528.5 | ー | ー | 0 | 0 | 190 | ー |
| Aug 22, 2025 | 2,528.5 | +0.44% | 2,536.8 | 190 | 0 | 190 | ー |
| Aug 15, 2025 | 2,517.5 | ー% | 2,288.8 | 90 | 10 | 10 | 1.00 |
| Aug 8, 2025 | 2,293.0 | ー | ー | 0 | 0 | 10 | ー |
| Aug 1, 2025 | 2,293.0 | ー | ー | 0 | 0 | 10 | ー |