kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
2,650.0 JPY
52 Week Low Apr 4, 2025
2,080.0 JPY
Yearly High Nov 12, 2025
2,650.0 JPY
Yearly Low Apr 4, 2025
2,080.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,545 2,545 2,460 2,460 -90 -3.51% 40

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,550.0 +1.98% 2,546.1 130
Dec 5, 2025 2,500.5 ー% 2,500.0 100 0 50
Nov 28, 2025 2,650.0 0 0 70
Nov 21, 2025 2,650.0 0 0 70
Nov 14, 2025 2,650.0 +8.16% 2,583.3 60 0 70
Nov 7, 2025 2,450.0 -5.59% 2,468.1 220 0 50
Oct 31, 2025 2,595.0 +5.92% 2,466.6 120 0 80
Oct 24, 2025 2,450.0 -3.92% 2,447.0 510 0 180
Oct 17, 2025 2,550.0 +4.08% 2,600.0 10 0 140
Oct 10, 2025 2,450.0 0.00% 2,434.6 260 0 170
Oct 3, 2025 2,450.0 ー% 2,500.0 10 0 10
Sep 26, 2025 2,450.0 0 10 10 1.00
Sep 19, 2025 2,450.0 +3.20% 2,457.6 260 10 10 1.00
Sep 12, 2025 2,374.0 +0.98% 2,352.6 190 0 40
Sep 5, 2025 2,351.0 ー% 2,273.9 230 0 90
Aug 29, 2025 2,528.5 0 0 190
Aug 22, 2025 2,528.5 +0.44% 2,536.8 190 0 190
Aug 15, 2025 2,517.5 ー% 2,288.8 90 10 10 1.00
Aug 8, 2025 2,293.0 0 0 10
Aug 1, 2025 2,293.0 0 0 10