Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | ー | ー | ー | 2,080 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,080.0 | ー% | 2,100.0 | 20 | 0 | 10 | ー |
Mar 28, 2025 | 2,161.5 | ー | ー | 0 | 0 | 10 | ー |
Mar 21, 2025 | 2,161.5 | ー | ー | 0 | 0 | 10 | ー |
Mar 14, 2025 | 2,161.5 | ー | ー | 0 | 0 | 10 | ー |
Mar 7, 2025 | 2,161.5 | ー | ー | 0 | 0 | 10 | ー |
Feb 28, 2025 | 2,161.5 | -3.31% | 2,161.0 | 15,790 | 0 | 10 | ー |
Feb 21, 2025 | 2,235.5 | +0.70% | 2,233.3 | 90 | 0 | 10 | ー |
Feb 14, 2025 | 2,220.0 | ー% | 2,267.7 | 310 | 0 | 20 | ー |
Feb 7, 2025 | 2,204.5 | ー | ー | 0 | 0 | 10 | ー |
Jan 31, 2025 | 2,204.5 | ー | ー | 0 | 0 | 10 | ー |
Jan 24, 2025 | 2,204.5 | ー | ー | 0 | 0 | 10 | ー |
Jan 17, 2025 | 2,204.5 | -2.46% | 2,200.0 | 100 | 0 | 20 | ー |
Jan 10, 2025 | 2,260.0 | ー% | 2,258.3 | 120 | 100 | 10 | 0.10 |
Dec 30, 2024 | 2,260.0 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 2,260.0 | +4.58% | 2,225.1 | 4,100 | 0 | 10 | ー |
Dec 20, 2024 | 2,161.0 | ー% | 2,150.0 | 20 | 0 | 10 | ー |
Dec 13, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Dec 6, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Nov 29, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Nov 22, 2024 | 2,257.5 | ー% | 2,300.0 | 10 | 0 | 10 | ー |