Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.75% | 7 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,800 | -1.75% | 3,000 | 5 | ー | ー | ー |
| Apr 24, 2026 | 2,850 | +0.99% | 2,875 | 16 | 0 | 19 | ー |
| Apr 17, 2026 | 2,822 | +1.88% | 2,877 | 57 | 0 | 16 | ー |
| Apr 10, 2026 | 2,770 | 0.00% | 2,764 | 280 | 0 | 30 | ー |
| Apr 3, 2026 | 2,770 | +2.40% | 2,750 | 100 | 0 | 30 | ー |
| Mar 27, 2026 | 2,705 | ー% | 2,700 | 120 | 0 | 80 | ー |
| Mar 19, 2026 | 2,808 | ー | ー | 0 | 0 | 80 | ー |
| Mar 13, 2026 | 2,808 | ー | ー | 0 | 0 | 130 | ー |
| Mar 6, 2026 | 2,808 | -1.51% | 2,806 | 310 | 0 | 130 | ー |
| Feb 27, 2026 | 2,851 | +0.11% | 2,887 | 410 | 50 | 70 | 1.40 |
| Feb 20, 2026 | 2,848 | +1.71% | 2,816 | 60 | 0 | 70 | ー |
| Feb 13, 2026 | 2,800 | +0.04% | 2,773 | 260 | 0 | 50 | ー |
| Feb 6, 2026 | 2,799 | ー% | 2,800 | 50 | 0 | 40 | ー |
| Jan 30, 2026 | 2,699 | ー | ー | 0 | 0 | 20 | ー |
| Jan 23, 2026 | 2,699 | -2.25% | 2,697 | 1,120 | 0 | 20 | ー |
| Jan 16, 2026 | 2,761 | +0.25% | 2,801 | 750 | 0 | 20 | ー |
| Jan 9, 2026 | 2,754 | +2.08% | 2,747 | 820 | 340 | 20 | 0.06 |
| Dec 30, 2025 | 2,698 | +5.39% | 2,666 | 30 | ー | ー | ー |
| Dec 26, 2025 | 2,560 | -1.92% | 2,600 | 20 | 0 | 30 | ー |
| Dec 19, 2025 | 2,610 | +2.35% | 2,511 | 90 | 10 | 40 | 4.00 |