kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
2,800
JPY
0
(0.00%)
May 1, 3:30 pm JST
17.80
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 17, 2026
3,000 JPY
52 Week Low May 14, 2025
2,186 JPY
Yearly High Apr 17, 2026
3,000 JPY
Yearly Low Jan 19, 2026
2,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,850 2,850 2,800 2,800 -50 -1.75% 7

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,800 -1.75% 3,000 5
Apr 24, 2026 2,850 +0.99% 2,875 16 0 19
Apr 17, 2026 2,822 +1.88% 2,877 57 0 16
Apr 10, 2026 2,770 0.00% 2,764 280 0 30
Apr 3, 2026 2,770 +2.40% 2,750 100 0 30
Mar 27, 2026 2,705 ー% 2,700 120 0 80
Mar 19, 2026 2,808 0 0 80
Mar 13, 2026 2,808 0 0 130
Mar 6, 2026 2,808 -1.51% 2,806 310 0 130
Feb 27, 2026 2,851 +0.11% 2,887 410 50 70 1.40
Feb 20, 2026 2,848 +1.71% 2,816 60 0 70
Feb 13, 2026 2,800 +0.04% 2,773 260 0 50
Feb 6, 2026 2,799 ー% 2,800 50 0 40
Jan 30, 2026 2,699 0 0 20
Jan 23, 2026 2,699 -2.25% 2,697 1,120 0 20
Jan 16, 2026 2,761 +0.25% 2,801 750 0 20
Jan 9, 2026 2,754 +2.08% 2,747 820 340 20 0.06
Dec 30, 2025 2,698 +5.39% 2,666 30
Dec 26, 2025 2,560 -1.92% 2,600 20 0 30
Dec 19, 2025 2,610 +2.35% 2,511 90 10 40 4.00