Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,225 | 2,225 | 2,225 | 2,225 | +64 | +2.98% | 10 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,161.0 | ー% | 2,150.0 | 20 | ー | ー | ー |
Dec 13, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Dec 6, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Nov 29, 2024 | 2,257.5 | ー | ー | 0 | 0 | 10 | ー |
Nov 22, 2024 | 2,257.5 | ー% | 2,300.0 | 10 | 0 | 10 | ー |
Nov 15, 2024 | 2,285.0 | ー | ー | 0 | 0 | 10 | ー |
Nov 8, 2024 | 2,285.0 | ー | ー | 0 | 0 | 10 | ー |
Nov 1, 2024 | 2,285.0 | ー | ー | 0 | 0 | 10 | ー |
Oct 25, 2024 | 2,285.0 | ー | ー | 0 | 0 | 10 | ー |
Oct 18, 2024 | 2,285.0 | -2.64% | 2,277.7 | 90 | 0 | 10 | ー |
Oct 11, 2024 | 2,347.0 | +4.45% | 2,300.0 | 10 | 10 | 10 | 1.00 |
Oct 4, 2024 | 2,247.0 | ー% | 2,250.0 | 100 | 0 | 10 | ー |
Sep 27, 2024 | 2,102.0 | ー | ー | 0 | 0 | 10 | ー |
Sep 20, 2024 | 2,102.0 | ー% | 2,200.0 | 80 | 0 | 10 | ー |
Sep 13, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |
Sep 6, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |
Aug 30, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |
Aug 23, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |
Aug 16, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |
Aug 9, 2024 | 2,338.0 | ー | ー | 0 | 0 | 10 | ー |