NZAM ETF TOPIX Ex-Financials(1596) Historical

52 Week High Apr 17, 2026

3,000 JPY

52 Week Low May 14, 2025

2,186 JPY

Yearly High Apr 17, 2026

3,000 JPY

Yearly Low Jan 19, 2026

2,635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,800	2,800	2,800	2,800	0	0.00%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,800	2,800	2,800	2,800	ー	ー%	2
Apr 28, 2026	ー	ー	ー	2,850	ー	ー	0
Apr 27, 2026	2,850	2,850	2,850	2,850	0	0.00%	1
Apr 24, 2026	2,885	2,885	2,834	2,850	+13	+0.46%	4
Apr 23, 2026	2,837	2,837	2,837	2,837	0	0.00%	1
Apr 22, 2026	2,837	2,837	2,837	2,837	-50	-1.73%	6
Apr 21, 2026	2,922	2,922	2,887	2,887	+65	+2.30%	3
Apr 20, 2026	2,872	2,872	2,822	2,822	0	0.00%	2
Apr 17, 2026	2,918	3,000	2,822	2,822	-78	-2.69%	20
Apr 16, 2026	2,780	2,900	2,780	2,900	+78	+2.76%	17
Apr 15, 2026	2,822	2,822	2,822	2,822	ー	ー%	10
Apr 14, 2026	ー	ー	ー	2,870	ー	ー	0
Apr 13, 2026	2,870	2,870	2,870	2,870	ー	ー%	10
Apr 10, 2026	ー	ー	ー	2,770	ー	ー	0
Apr 9, 2026	ー	ー	ー	2,770	ー	ー	0
Apr 8, 2026	2,770	2,770	2,770	2,770	+50	+1.84%	260
Apr 7, 2026	2,720	2,720	2,720	2,720	ー	ー%	20
Apr 6, 2026	ー	ー	ー	2,770	ー	ー	0
Apr 3, 2026	ー	ー	ー	2,770	ー	ー	0
Apr 2, 2026	2,753	2,770	2,753	2,770	ー	ー%	90