Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,500 | 2,600 | 2,455 | 2,460 | -190 | -7.15% | 270 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,495.0 | 2,650.0 | 2,391.0 | 2,650.0 | +55.0 | +2.12% | 280 |
| Oct, 2025 | 2,450.0 | 2,595.0 | 2,363.0 | 2,595.0 | +145.0 | +5.92% | 900 |
| Sep, 2025 | 2,253.5 | 2,484.5 | 2,253.5 | 2,450.0 | -78.5 | -3.10% | 690 |
| Aug, 2025 | 2,267.5 | 2,541.0 | 2,267.5 | 2,528.5 | ー | ー% | 280 |
| Jul, 2025 | ー | ー | ー | 2,293.0 | ー | ー | 0 |
| Jun, 2025 | 2,266.5 | 2,360.0 | 2,261.0 | 2,293.0 | +107.0 | +4.89% | 280 |
| May, 2025 | 2,230.0 | 2,430.0 | 2,186.0 | 2,186.0 | +106.0 | +5.10% | 360 |
| Apr, 2025 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | ー | ー% | 20 |
| Mar, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
| Feb, 2025 | 2,270.0 | 2,320.0 | 2,160.5 | 2,161.5 | -43.0 | -1.95% | 16,190 |
| Jan, 2025 | 2,260.0 | 2,260.0 | 2,204.5 | 2,204.5 | -55.5 | -2.46% | 220 |
| Dec, 2024 | 2,161.0 | 2,260.0 | 2,161.0 | 2,260.0 | +2.5 | +0.11% | 4,120 |
| Nov, 2024 | 2,257.5 | 2,257.5 | 2,257.5 | 2,257.5 | -27.5 | -1.20% | 10 |
| Oct, 2024 | 2,247.0 | 2,347.0 | 2,237.0 | 2,285.0 | +183.0 | +8.71% | 200 |
| Sep, 2024 | 2,364.5 | 2,364.5 | 2,102.0 | 2,102.0 | ー | ー% | 80 |
| Aug, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
| Jul, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
| Jun, 2024 | 2,369.0 | 2,369.0 | 2,269.0 | 2,338.0 | +69.0 | +3.04% | 110 |
| May, 2024 | 2,290.0 | 2,290.0 | 2,214.0 | 2,269.0 | ー | ー% | 4,300 |
| Apr, 2024 | ー | ー | ー | 2,301.0 | ー | ー | 0 |