kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
2,800
JPY
0
(0.00%)
May 1, 3:30 pm JST
17.80
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 17, 2026
3,000 JPY
52 Week Low May 14, 2025
2,186 JPY
Yearly High Apr 17, 2026
3,000 JPY
Yearly Low Jan 19, 2026
2,635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,800 2,800 2,800 2,800 0 0.00% 4

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,753 3,000 2,720 2,800 +95 +3.51% 446
Mar, 2026 2,851 2,901 2,700 2,705 -146 -5.12% 440
Feb, 2026 2,849 2,940 2,749 2,851 +152 +5.63% 780
Jan, 2026 2,745 2,815 2,635 2,699 +1 +0.04% 2,690
Dec, 2025 2,500 2,698 2,455 2,698 +48 +1.81% 370
Nov, 2025 2,495 2,650 2,391 2,650 +55 +2.12% 280
Oct, 2025 2,450 2,595 2,363 2,595 +145 +5.92% 900
Sep, 2025 2,253 2,484 2,253 2,450 -78 -3.09% 690
Aug, 2025 2,267 2,541 2,267 2,528 ー% 280
Jul, 2025 2,293 0
Jun, 2025 2,266 2,360 2,261 2,293 +107 +4.89% 280
May, 2025 2,230 2,430 2,186 2,186 +106 +5.10% 360
Apr, 2025 2,080 2,080 2,080 2,080 ー% 20
Mar, 2025 2,161 0
Feb, 2025 2,270 2,320 2,160 2,161 -43 -1.95% 16,190
Jan, 2025 2,260 2,260 2,204 2,204 -56 -2.48% 220
Dec, 2024 2,161 2,260 2,161 2,260 +3 +0.13% 4,120
Nov, 2024 2,257 2,257 2,257 2,257 -28 -1.23% 10
Oct, 2024 2,247 2,347 2,237 2,285 +183 +8.71% 200
Sep, 2024 2,364 2,364 2,102 2,102 ー% 80