Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 4 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,753 | 3,000 | 2,720 | 2,800 | +95 | +3.51% | 446 |
| Mar, 2026 | 2,851 | 2,901 | 2,700 | 2,705 | -146 | -5.12% | 440 |
| Feb, 2026 | 2,849 | 2,940 | 2,749 | 2,851 | +152 | +5.63% | 780 |
| Jan, 2026 | 2,745 | 2,815 | 2,635 | 2,699 | +1 | +0.04% | 2,690 |
| Dec, 2025 | 2,500 | 2,698 | 2,455 | 2,698 | +48 | +1.81% | 370 |
| Nov, 2025 | 2,495 | 2,650 | 2,391 | 2,650 | +55 | +2.12% | 280 |
| Oct, 2025 | 2,450 | 2,595 | 2,363 | 2,595 | +145 | +5.92% | 900 |
| Sep, 2025 | 2,253 | 2,484 | 2,253 | 2,450 | -78 | -3.09% | 690 |
| Aug, 2025 | 2,267 | 2,541 | 2,267 | 2,528 | ー | ー% | 280 |
| Jul, 2025 | ー | ー | ー | 2,293 | ー | ー | 0 |
| Jun, 2025 | 2,266 | 2,360 | 2,261 | 2,293 | +107 | +4.89% | 280 |
| May, 2025 | 2,230 | 2,430 | 2,186 | 2,186 | +106 | +5.10% | 360 |
| Apr, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | ー | ー% | 20 |
| Mar, 2025 | ー | ー | ー | 2,161 | ー | ー | 0 |
| Feb, 2025 | 2,270 | 2,320 | 2,160 | 2,161 | -43 | -1.95% | 16,190 |
| Jan, 2025 | 2,260 | 2,260 | 2,204 | 2,204 | -56 | -2.48% | 220 |
| Dec, 2024 | 2,161 | 2,260 | 2,161 | 2,260 | +3 | +0.13% | 4,120 |
| Nov, 2024 | 2,257 | 2,257 | 2,257 | 2,257 | -28 | -1.23% | 10 |
| Oct, 2024 | 2,247 | 2,347 | 2,237 | 2,285 | +183 | +8.71% | 200 |
| Sep, 2024 | 2,364 | 2,364 | 2,102 | 2,102 | ー | ー% | 80 |