Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,230 | 2,430 | 2,186 | 2,186 | +106 | +5.10% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | ー | ー% | 20 |
Mar, 2025 | ー | ー | ー | 2,161.5 | ー | ー | 0 |
Feb, 2025 | 2,270.0 | 2,320.0 | 2,160.5 | 2,161.5 | -43.0 | -1.95% | 16,190 |
Jan, 2025 | 2,260.0 | 2,260.0 | 2,204.5 | 2,204.5 | -55.5 | -2.46% | 220 |
Dec, 2024 | 2,161.0 | 2,260.0 | 2,161.0 | 2,260.0 | +2.5 | +0.11% | 4,120 |
Nov, 2024 | 2,257.5 | 2,257.5 | 2,257.5 | 2,257.5 | -27.5 | -1.20% | 10 |
Oct, 2024 | 2,247.0 | 2,347.0 | 2,237.0 | 2,285.0 | +183.0 | +8.71% | 200 |
Sep, 2024 | 2,364.5 | 2,364.5 | 2,102.0 | 2,102.0 | ー | ー% | 80 |
Aug, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
Jul, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
Jun, 2024 | 2,369.0 | 2,369.0 | 2,269.0 | 2,338.0 | +69.0 | +3.04% | 110 |
May, 2024 | 2,290.0 | 2,290.0 | 2,214.0 | 2,269.0 | ー | ー% | 4,300 |
Apr, 2024 | ー | ー | ー | 2,301.0 | ー | ー | 0 |
Mar, 2024 | 2,215.0 | 2,311.0 | 2,215.0 | 2,301.0 | +63.0 | +2.82% | 80 |
Feb, 2024 | 2,128.0 | 2,263.0 | 2,128.0 | 2,238.0 | +117.0 | +5.52% | 200 |
Jan, 2024 | 1,991.0 | 2,122.0 | 1,991.0 | 2,121.0 | +140.0 | +7.07% | 330 |
Dec, 2023 | 2,000.0 | 2,000.0 | 1,965.0 | 1,981.0 | -19.0 | -0.95% | 210 |
Nov, 2023 | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | +98.0 | +5.15% | 10 |
Oct, 2023 | 1,936.0 | 1,936.0 | 1,902.0 | 1,902.0 | ー | ー% | 120 |
Sep, 2023 | ー | ー | ー | 1,918.0 | ー | ー | 0 |