kabutan

NZAM ETF TOPIX Ex-Financials(1596) Historical

1596
TSE ETF
NZAM ETF TOPIX Ex-Financials
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
2,650.0 JPY
52 Week Low Apr 4, 2025
2,080.0 JPY
Yearly High Nov 12, 2025
2,650.0 JPY
Yearly Low Apr 4, 2025
2,080.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,500 2,600 2,455 2,460 -190 -7.15% 270

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,495.0 2,650.0 2,391.0 2,650.0 +55.0 +2.12% 280
Oct, 2025 2,450.0 2,595.0 2,363.0 2,595.0 +145.0 +5.92% 900
Sep, 2025 2,253.5 2,484.5 2,253.5 2,450.0 -78.5 -3.10% 690
Aug, 2025 2,267.5 2,541.0 2,267.5 2,528.5 ー% 280
Jul, 2025 2,293.0 0
Jun, 2025 2,266.5 2,360.0 2,261.0 2,293.0 +107.0 +4.89% 280
May, 2025 2,230.0 2,430.0 2,186.0 2,186.0 +106.0 +5.10% 360
Apr, 2025 2,080.0 2,080.0 2,080.0 2,080.0 ー% 20
Mar, 2025 2,161.5 0
Feb, 2025 2,270.0 2,320.0 2,160.5 2,161.5 -43.0 -1.95% 16,190
Jan, 2025 2,260.0 2,260.0 2,204.5 2,204.5 -55.5 -2.46% 220
Dec, 2024 2,161.0 2,260.0 2,161.0 2,260.0 +2.5 +0.11% 4,120
Nov, 2024 2,257.5 2,257.5 2,257.5 2,257.5 -27.5 -1.20% 10
Oct, 2024 2,247.0 2,347.0 2,237.0 2,285.0 +183.0 +8.71% 200
Sep, 2024 2,364.5 2,364.5 2,102.0 2,102.0 ー% 80
Aug, 2024 2,338.0 0
Jul, 2024 2,338.0 0
Jun, 2024 2,369.0 2,369.0 2,269.0 2,338.0 +69.0 +3.04% 110
May, 2024 2,290.0 2,290.0 2,214.0 2,269.0 ー% 4,300
Apr, 2024 2,301.0 0