Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,161 | 2,225 | 2,161 | 2,225 | -32 | -1.42% | 40 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,257.5 | 2,257.5 | 2,257.5 | 2,257.5 | -27.5 | -1.20% | 10 |
Oct, 2024 | 2,247.0 | 2,347.0 | 2,237.0 | 2,285.0 | +183.0 | +8.71% | 200 |
Sep, 2024 | 2,364.5 | 2,364.5 | 2,102.0 | 2,102.0 | ー | ー% | 80 |
Aug, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
Jul, 2024 | ー | ー | ー | 2,338.0 | ー | ー | 0 |
Jun, 2024 | 2,369.0 | 2,369.0 | 2,269.0 | 2,338.0 | +69.0 | +3.04% | 110 |
May, 2024 | 2,290.0 | 2,290.0 | 2,214.0 | 2,269.0 | ー | ー% | 4,300 |
Apr, 2024 | ー | ー | ー | 2,301.0 | ー | ー | 0 |
Mar, 2024 | 2,215.0 | 2,311.0 | 2,215.0 | 2,301.0 | +63.0 | +2.82% | 80 |
Feb, 2024 | 2,128.0 | 2,263.0 | 2,128.0 | 2,238.0 | +117.0 | +5.52% | 200 |
Jan, 2024 | 1,991.0 | 2,122.0 | 1,991.0 | 2,121.0 | +140.0 | +7.07% | 330 |
Dec, 2023 | 2,000.0 | 2,000.0 | 1,965.0 | 1,981.0 | -19.0 | -0.95% | 210 |
Nov, 2023 | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | +98.0 | +5.15% | 10 |
Oct, 2023 | 1,936.0 | 1,936.0 | 1,902.0 | 1,902.0 | ー | ー% | 120 |
Sep, 2023 | ー | ー | ー | 1,918.0 | ー | ー | 0 |
Aug, 2023 | 1,936.0 | 1,938.0 | 1,913.0 | 1,918.0 | +37.0 | +1.97% | 60 |
Jul, 2023 | 1,960.0 | 1,960.0 | 1,881.0 | 1,881.0 | -67.0 | -3.44% | 270 |
Jun, 2023 | 1,872.0 | 2,000.0 | 1,872.0 | 1,948.0 | +91.0 | +4.90% | 3,010 |
May, 2023 | 1,797.0 | 1,874.0 | 1,779.0 | 1,857.0 | +92.0 | +5.21% | 360 |
Apr, 2023 | 1,754.0 | 1,765.0 | 1,751.0 | 1,765.0 | +48.0 | +2.80% | 70 |