Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,069 | 2,115 | 1,980 | 2,011 | -60 | -2.90% | 2,620,547 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,710 | 2,092 | 1,660 | 2,071 | +365 | +21.40% | 13,396,534 |
| 2024 | 1,859 | 1,894 | 1,650 | 1,706 | -145 | -7.83% | 21,558,922 |
| 2023 | 1,935 | 1,969 | 1,789 | 1,851 | -89 | -4.59% | 14,911,650 |
| 2022 | 2,133 | 2,133 | 1,820 | 1,940 | -170 | -8.06% | 12,309,790 |
| 2021 | 1,826 | 2,238 | 1,775 | 2,110 | +292 | +16.06% | 33,748,850 |
| 2020 | 2,194 | 2,290 | 1,174 | 1,818 | -376 | -17.14% | 10,329,120 |
| 2019 | 1,811 | 2,303 | 1,789 | 2,194 | +380 | +20.95% | 7,732,940 |
| 2018 | 1,689 | 1,850 | 1,655 | 1,814 | +124 | +7.34% | 1,304,930 |
| 2017 | 1,850 | 1,881 | 1,551 | 1,690 | -154 | -8.35% | 264,910 |
| 2016 | 1,774 | 2,014 | 1,620 | 1,844 | +81 | +4.59% | 297,400 |
| 2015 | 1,971 | 2,071 | 1,526 | 1,763 | -168 | -8.70% | 272,160 |
| 2014 | 1,497 | 1,932 | 1,440 | 1,931 | ー | ー% | 177,130 |