kabutan

NZAM ETF J-REIT Index(1595) Historical

1595
TSE ETF
NZAM ETF J-REIT Index
2,011
JPY
-27
(-1.32%)
Mar 19, 3:30 pm JST
12.59
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,115 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Jan 19, 2026
2,115 JPY
Yearly Low Jan 23, 2025
1,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,069 2,115 1,980 2,011 -60 -2.90% 2,620,547

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,710 2,092 1,660 2,071 +365 +21.40% 13,396,534
2024 1,859 1,894 1,650 1,706 -145 -7.83% 21,558,922
2023 1,935 1,969 1,789 1,851 -89 -4.59% 14,911,650
2022 2,133 2,133 1,820 1,940 -170 -8.06% 12,309,790
2021 1,826 2,238 1,775 2,110 +292 +16.06% 33,748,850
2020 2,194 2,290 1,174 1,818 -376 -17.14% 10,329,120
2019 1,811 2,303 1,789 2,194 +380 +20.95% 7,732,940
2018 1,689 1,850 1,655 1,814 +124 +7.34% 1,304,930
2017 1,850 1,881 1,551 1,690 -154 -8.35% 264,910
2016 1,774 2,014 1,620 1,844 +81 +4.59% 297,400
2015 1,971 2,071 1,526 1,763 -168 -8.70% 272,160
2014 1,497 1,932 1,440 1,931 ー% 177,130