Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,859 | 1,894 | 1,650 | 1,669 | -182 | -9.83% | 20,665,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,935.0 | 1,969.0 | 1,789.0 | 1,851.5 | -89.0 | -4.59% | 14,911,650 |
2022 | 2,133.5 | 2,133.5 | 1,820.0 | 1,940.5 | -169.5 | -8.03% | 12,309,790 |
2021 | 1,826.0 | 2,238.0 | 1,775.0 | 2,110.0 | +292.0 | +16.06% | 33,748,850 |
2020 | 2,194.0 | 2,290.0 | 1,174.0 | 1,818.0 | -376.0 | -17.14% | 10,329,120 |
2019 | 1,811.0 | 2,303.0 | 1,789.0 | 2,194.0 | +380.0 | +20.95% | 7,732,940 |
2018 | 1,689.0 | 1,850.0 | 1,655.0 | 1,814.0 | +124.0 | +7.34% | 1,304,930 |
2017 | 1,850.0 | 1,881.0 | 1,551.0 | 1,690.0 | -154.0 | -8.35% | 264,910 |
2016 | 1,774.0 | 2,014.0 | 1,620.0 | 1,844.0 | +81.0 | +4.59% | 297,400 |
2015 | 1,971.0 | 2,071.0 | 1,526.0 | 1,763.0 | -168.0 | -8.70% | 272,160 |
2014 | 1,497.0 | 1,932.0 | 1,440.0 | 1,931.0 | ー | ー% | 177,130 |