NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115.0 JPY

52 Week Low Apr 7, 2025

1,666.0 JPY

Yearly High Jan 19, 2026

2,115.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,069	2,115	1,999	2,024	-48	-2.29%	692,620

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,710.0	2,092.0	1,660.5	2,071.5	+365.5	+21.42%	13,396,534
2024	1,859.0	1,894.0	1,650.0	1,706.0	-145.5	-7.86%	21,558,922
2023	1,935.0	1,969.0	1,789.0	1,851.5	-89.0	-4.59%	14,911,650
2022	2,133.5	2,133.5	1,820.0	1,940.5	-169.5	-8.03%	12,309,790
2021	1,826.0	2,238.0	1,775.0	2,110.0	+292.0	+16.06%	33,748,850
2020	2,194.0	2,290.0	1,174.0	1,818.0	-376.0	-17.14%	10,329,120
2019	1,811.0	2,303.0	1,789.0	2,194.0	+380.0	+20.95%	7,732,940
2018	1,689.0	1,850.0	1,655.0	1,814.0	+124.0	+7.34%	1,304,930
2017	1,850.0	1,881.0	1,551.0	1,690.0	-154.0	-8.35%	264,910
2016	1,774.0	2,014.0	1,620.0	1,844.0	+81.0	+4.59%	297,400
2015	1,971.0	2,071.0	1,526.0	1,763.0	-168.0	-8.70%	272,160
2014	1,497.0	1,932.0	1,440.0	1,931.0	ー	ー%	177,130