kabutan

NZAM ETF J-REIT Index(1595) Historical

1595
TSE ETF
NZAM ETF J-REIT Index
1,916
JPY
-1
(-0.05%)
May 1, 3:16 pm JST
12.18
USD
May 1, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,115 JPY
52 Week Low May 22, 2025
1,741 JPY
Yearly High Jan 19, 2026
2,115 JPY
Yearly Low Mar 31, 2026
1,906 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,069 2,115 1,906 1,916 -155 -7.48% 4,413,597

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,710 2,092 1,660 2,071 +365 +21.40% 13,396,534
2024 1,859 1,894 1,650 1,706 -145 -7.83% 21,558,922
2023 1,935 1,969 1,789 1,851 -89 -4.59% 14,911,650
2022 2,133 2,133 1,820 1,940 -170 -8.06% 12,309,790
2021 1,826 2,238 1,775 2,110 +292 +16.06% 33,748,850
2020 2,194 2,290 1,174 1,818 -376 -17.14% 10,329,120
2019 1,811 2,303 1,789 2,194 +380 +20.95% 7,732,940
2018 1,689 1,850 1,655 1,814 +124 +7.34% 1,304,930
2017 1,850 1,881 1,551 1,690 -154 -8.35% 264,910
2016 1,774 2,014 1,620 1,844 +81 +4.59% 297,400
2015 1,971 2,071 1,526 1,763 -168 -8.70% 272,160
2014 1,497 1,932 1,440 1,931 ー% 177,130