NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low May 22, 2025

1,741 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Mar 31, 2026

1,906 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,918	1,923	1,909	1,916	-1	-0.05%	16,298

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,944	2,000	1,910	1,917	+8	+0.42%	1,195,626
Mar, 2026	2,060	2,074	1,906	1,909	-150	-7.29%	1,527,861
Feb, 2026	2,029	2,094	2,020	2,059	+33	+1.63%	972,622
Jan, 2026	2,069	2,115	1,999	2,026	-45	-2.17%	701,190
Dec, 2025	2,078	2,088	1,990	2,071	0	0.00%	869,300
Nov, 2025	2,007	2,092	2,000	2,071	+90	+4.54%	714,330
Oct, 2025	1,992	2,018	1,935	1,981	-3	-0.15%	1,131,420
Sep, 2025	1,977	2,008	1,935	1,984	+8	+0.40%	1,377,460
Aug, 2025	1,900	1,985	1,898	1,976	+76	+4.00%	4,088,500
Jul, 2025	1,826	1,904	1,822	1,900	+71	+3.88%	928,350
Jun, 2025	1,777	1,842	1,773	1,829	+58	+3.27%	302,740
May, 2025	1,734	1,792	1,734	1,771	+26	+1.49%	249,700
Apr, 2025	1,750	1,772	1,666	1,745	+15	+0.87%	989,180
Mar, 2025	1,745	1,779	1,685	1,730	0	0.00%	695,450
Feb, 2025	1,735	1,754	1,692	1,730	-8	-0.46%	749,210
Jan, 2025	1,710	1,752	1,660	1,738	+32	+1.88%	1,300,900
Dec, 2024	1,701	1,718	1,650	1,706	+2	+0.12%	1,878,620
Nov, 2024	1,713	1,725	1,685	1,704	-15	-0.87%	667,180
Oct, 2024	1,790	1,791	1,705	1,719	-57	-3.21%	1,145,430
Sep, 2024	1,807	1,814	1,774	1,776	-31	-1.72%	708,120