NZAM ETF J-REIT Index(1595) Historical

52 Week High Nov 27, 2025

2,092.0 JPY

52 Week Low Dec 19, 2024

1,650.0 JPY

Yearly High Nov 27, 2025

2,092.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,078	2,078	2,010	2,015	-56	-2.70%	344,960

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,007.0	2,092.0	2,000.0	2,071.5	+90.5	+4.57%	714,330
Oct, 2025	1,992.0	2,018.5	1,935.0	1,981.0	-3.0	-0.15%	1,131,420
Sep, 2025	1,977.0	2,008.0	1,935.0	1,984.0	+7.5	+0.38%	1,377,460
Aug, 2025	1,900.5	1,985.5	1,898.0	1,976.5	+76.0	+4.00%	4,088,500
Jul, 2025	1,826.5	1,904.5	1,822.0	1,900.5	+71.5	+3.91%	928,350
Jun, 2025	1,777.5	1,842.0	1,773.5	1,829.0	+57.5	+3.25%	302,740
May, 2025	1,734.5	1,792.0	1,734.5	1,771.5	+26.5	+1.52%	249,700
Apr, 2025	1,750.5	1,772.0	1,666.0	1,745.0	+15.0	+0.87%	989,180
Mar, 2025	1,745.5	1,779.0	1,685.0	1,730.0	0	0.00%	695,450
Feb, 2025	1,735.0	1,754.0	1,692.5	1,730.0	-8.0	-0.46%	749,210
Jan, 2025	1,710.0	1,752.5	1,660.5	1,738.0	+32.0	+1.88%	1,300,900
Dec, 2024	1,701.5	1,718.5	1,650.0	1,706.0	+1.5	+0.09%	1,878,620
Nov, 2024	1,713.0	1,725.5	1,685.0	1,704.5	-14.5	-0.84%	667,180
Oct, 2024	1,790.5	1,791.5	1,705.5	1,719.0	-57.5	-3.24%	1,145,430
Sep, 2024	1,807.5	1,814.0	1,774.0	1,776.5	-30.5	-1.69%	708,120
Aug, 2024	1,754.5	1,840.5	1,654.5	1,807.0	+41.5	+2.35%	1,694,220
Jul, 2024	1,777.0	1,785.0	1,734.0	1,765.5	-34.5	-1.92%	2,415,220
Jun, 2024	1,778.5	1,800.0	1,748.0	1,800.0	+22.0	+1.24%	757,520
May, 2024	1,839.5	1,874.5	1,754.0	1,778.0	-65.0	-3.53%	559,230
Apr, 2024	1,845.5	1,867.0	1,795.0	1,843.0	-6.0	-0.32%	1,790,990