NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low May 22, 2025

1,741 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Mar 31, 2026

1,906 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,950	1,953	1,909	1,916	-18	-0.93%	75,573

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,950	1,953	1,909	1,916	-18	-0.93%	67,424
Apr 24, 2026	1,965	1,970	1,923	1,934	-46	-2.32%	155,190
Apr 17, 2026	1,969	1,988	1,955	1,980	+4	+0.20%	410,582
Apr 10, 2026	1,954	2,000	1,949	1,976	+22	+1.13%	463,855
Apr 3, 2026	1,956	1,981	1,906	1,954	-3	-0.15%	180,104
Mar 27, 2026	1,992	2,013	1,956	1,957	-54	-2.69%	527,202
Mar 19, 2026	2,012	2,048	1,994	2,011	+31	+1.57%	93,105
Mar 13, 2026	2,010	2,038	1,980	1,980	-47	-2.32%	448,625
Mar 6, 2026	2,060	2,074	2,004	2,027	-32	-1.55%	385,549
Feb 27, 2026	2,057	2,094	2,046	2,059	+13	+0.64%	459,204
Feb 20, 2026	2,033	2,054	2,021	2,046	+21	+1.04%	139,618
Feb 13, 2026	2,068	2,068	2,021	2,025	-17	-0.83%	93,577
Feb 6, 2026	2,029	2,059	2,020	2,042	+16	+0.79%	280,223
Jan 30, 2026	2,034	2,041	1,999	2,026	-11	-0.54%	173,210
Jan 23, 2026	2,108	2,115	2,034	2,037	-65	-3.09%	222,410
Jan 16, 2026	2,102	2,105	2,072	2,102	+5	+0.24%	245,100
Jan 9, 2026	2,069	2,105	2,058	2,097	+26	+1.26%	60,470
Dec 30, 2025	2,068	2,088	2,068	2,071	-2	-0.10%	14,220
Dec 26, 2025	2,068	2,080	2,045	2,073	+15	+0.73%	200,460
Dec 19, 2025	2,030	2,066	2,030	2,058	+29	+1.43%	226,690