Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,673 | 1,659 | 1,669 | +11 | +0.66% | 92,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,673.0 | 1,673.0 | 1,650.0 | 1,658.5 | -14.5 | -0.87% | 305,830 |
Dec 13, 2024 | 1,682.0 | 1,682.0 | 1,662.0 | 1,673.0 | -9.5 | -0.56% | 272,810 |
Dec 6, 2024 | 1,701.5 | 1,705.0 | 1,680.5 | 1,682.5 | -22.0 | -1.29% | 313,200 |
Nov 29, 2024 | 1,721.5 | 1,725.5 | 1,702.0 | 1,704.5 | -9.0 | -0.53% | 304,340 |
Nov 22, 2024 | 1,695.5 | 1,725.0 | 1,693.0 | 1,713.5 | +18.5 | +1.09% | 57,500 |
Nov 15, 2024 | 1,710.0 | 1,719.0 | 1,685.0 | 1,695.0 | -15.0 | -0.88% | 196,090 |
Nov 8, 2024 | 1,722.5 | 1,725.5 | 1,705.5 | 1,710.0 | -4.5 | -0.26% | 92,650 |
Nov 1, 2024 | 1,715.5 | 1,730.0 | 1,705.5 | 1,714.5 | 0 | 0.00% | 166,110 |
Oct 25, 2024 | 1,727.0 | 1,727.0 | 1,706.5 | 1,714.5 | -11.0 | -0.64% | 65,180 |
Oct 18, 2024 | 1,735.0 | 1,735.0 | 1,714.0 | 1,725.5 | -7.0 | -0.40% | 137,990 |
Oct 11, 2024 | 1,779.5 | 1,779.5 | 1,725.5 | 1,732.5 | -42.5 | -2.39% | 600,090 |
Oct 4, 2024 | 1,800.0 | 1,800.0 | 1,763.0 | 1,775.0 | -37.5 | -2.07% | 377,380 |
Sep 27, 2024 | 1,804.5 | 1,814.0 | 1,780.0 | 1,812.5 | +15.0 | +0.83% | 192,730 |
Sep 20, 2024 | 1,804.0 | 1,814.0 | 1,791.0 | 1,797.5 | -7.0 | -0.39% | 85,690 |
Sep 13, 2024 | 1,791.0 | 1,814.0 | 1,780.0 | 1,804.5 | +13.0 | +0.73% | 85,660 |
Sep 6, 2024 | 1,807.5 | 1,810.5 | 1,784.0 | 1,791.5 | -15.5 | -0.86% | 159,320 |
Aug 30, 2024 | 1,790.5 | 1,840.5 | 1,790.5 | 1,807.0 | +21.0 | +1.18% | 211,380 |
Aug 23, 2024 | 1,786.0 | 1,793.0 | 1,766.0 | 1,786.0 | -1.0 | -0.06% | 81,470 |
Aug 16, 2024 | 1,739.5 | 1,787.0 | 1,738.0 | 1,787.0 | +60.5 | +3.50% | 137,100 |
Aug 9, 2024 | 1,699.0 | 1,760.0 | 1,654.5 | 1,726.5 | -1.0 | -0.06% | 720,350 |