NZAM ETF J-REIT Index(1595) Historical

52 Week High Nov 27, 2025

2,092.0 JPY

52 Week Low Dec 19, 2024

1,650.0 JPY

Yearly High Nov 27, 2025

2,092.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,078	2,078	2,010	2,015	-56	-2.70%	344,960

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,060.5	2,092.0	2,046.5	2,071.5	+25.0	+1.22%	93,290
Nov 21, 2025	2,052.5	2,060.5	2,016.0	2,046.5	-7.5	-0.37%	151,910
Nov 14, 2025	2,032.0	2,063.5	2,016.0	2,054.0	+30.5	+1.51%	338,600
Nov 7, 2025	2,007.0	2,033.0	2,000.0	2,023.5	+42.5	+2.15%	130,530
Oct 31, 2025	2,007.0	2,018.5	1,981.0	1,981.0	-23.0	-1.15%	257,480
Oct 24, 2025	1,980.5	2,016.0	1,972.0	2,004.0	+27.5	+1.39%	155,730
Oct 17, 2025	1,940.0	1,977.0	1,935.0	1,976.5	-2.0	-0.10%	131,670
Oct 10, 2025	1,979.0	2,005.0	1,974.0	1,978.5	+13.0	+0.66%	400,320
Oct 3, 2025	1,999.5	1,999.5	1,957.0	1,965.5	-33.5	-1.68%	251,340
Sep 26, 2025	1,987.0	2,000.0	1,980.5	1,999.0	+18.0	+0.91%	190,530
Sep 19, 2025	1,992.0	2,008.0	1,979.0	1,981.0	-11.0	-0.55%	466,230
Sep 12, 2025	1,957.5	1,992.0	1,950.5	1,992.0	+49.0	+2.52%	120,410
Sep 5, 2025	1,977.0	1,992.5	1,935.0	1,943.0	-33.5	-1.69%	535,170
Aug 29, 2025	1,970.5	1,985.5	1,957.0	1,976.5	+15.5	+0.79%	255,300
Aug 22, 2025	1,940.0	1,980.5	1,938.5	1,961.0	+23.0	+1.19%	1,037,700
Aug 15, 2025	1,947.0	1,959.0	1,929.5	1,938.0	+6.0	+0.31%	1,454,800
Aug 8, 2025	1,909.0	1,946.5	1,905.0	1,932.0	+25.0	+1.31%	1,328,190
Aug 1, 2025	1,865.0	1,907.0	1,862.0	1,907.0	+47.0	+2.53%	460,690
Jul 25, 2025	1,847.0	1,863.5	1,837.0	1,860.0	+20.0	+1.09%	221,510
Jul 18, 2025	1,830.5	1,854.0	1,829.0	1,840.0	-2.5	-0.14%	73,570