NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Jan 23, 2025

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,012	2,048	1,994	2,011	+31	+1.57%	112,561

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,038	1,980	1,980	-47	-2.32%	448,625
Mar 6, 2026	2,060	2,074	2,004	2,027	-32	-1.55%	385,549
Feb 27, 2026	2,057	2,094	2,046	2,059	+13	+0.64%	459,204
Feb 20, 2026	2,033	2,054	2,021	2,046	+21	+1.04%	139,618
Feb 13, 2026	2,068	2,068	2,021	2,025	-17	-0.83%	93,577
Feb 6, 2026	2,029	2,059	2,020	2,042	+16	+0.79%	280,223
Jan 30, 2026	2,034	2,041	1,999	2,026	-11	-0.54%	173,210
Jan 23, 2026	2,108	2,115	2,034	2,037	-65	-3.09%	222,410
Jan 16, 2026	2,102	2,105	2,072	2,102	+5	+0.24%	245,100
Jan 9, 2026	2,069	2,105	2,058	2,097	+26	+1.26%	60,470
Dec 30, 2025	2,068	2,088	2,068	2,071	-2	-0.10%	14,220
Dec 26, 2025	2,068	2,080	2,045	2,073	+15	+0.73%	200,460
Dec 19, 2025	2,030	2,066	2,030	2,058	+29	+1.43%	226,690
Dec 12, 2025	2,011	2,034	1,990	2,029	+14	+0.69%	137,700
Dec 5, 2025	2,078	2,078	2,010	2,015	-56	-2.70%	290,230
Nov 28, 2025	2,060	2,092	2,046	2,071	+25	+1.22%	93,290
Nov 21, 2025	2,052	2,060	2,016	2,046	-8	-0.39%	151,910
Nov 14, 2025	2,032	2,063	2,016	2,054	+31	+1.53%	338,600
Nov 7, 2025	2,007	2,033	2,000	2,023	+42	+2.12%	130,530
Oct 31, 2025	2,007	2,018	1,981	1,981	-23	-1.15%	257,480