NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115.0 JPY

52 Week Low Apr 7, 2025

1,666.0 JPY

Yearly High Jan 19, 2026

2,115.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,034	2,034	1,999	2,024	-14	-0.66%	164,640

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,108.0	2,115.0	2,034.0	2,037.5	-65.0	-3.09%	222,410
Jan 16, 2026	2,102.0	2,105.5	2,072.0	2,102.5	+5.0	+0.24%	245,100
Jan 9, 2026	2,069.5	2,105.5	2,058.5	2,097.5	+26.0	+1.26%	60,470
Dec 30, 2025	2,068.0	2,088.0	2,068.0	2,071.5	-2.0	-0.10%	14,220
Dec 26, 2025	2,068.0	2,080.0	2,045.0	2,073.5	+15.5	+0.75%	200,460
Dec 19, 2025	2,030.0	2,066.0	2,030.0	2,058.0	+29.0	+1.43%	226,690
Dec 12, 2025	2,011.0	2,034.5	1,990.0	2,029.0	+13.5	+0.67%	137,700
Dec 5, 2025	2,078.0	2,078.0	2,010.0	2,015.5	-56.0	-2.70%	290,230
Nov 28, 2025	2,060.5	2,092.0	2,046.5	2,071.5	+25.0	+1.22%	93,290
Nov 21, 2025	2,052.5	2,060.5	2,016.0	2,046.5	-7.5	-0.37%	151,910
Nov 14, 2025	2,032.0	2,063.5	2,016.0	2,054.0	+30.5	+1.51%	338,600
Nov 7, 2025	2,007.0	2,033.0	2,000.0	2,023.5	+42.5	+2.15%	130,530
Oct 31, 2025	2,007.0	2,018.5	1,981.0	1,981.0	-23.0	-1.15%	257,480
Oct 24, 2025	1,980.5	2,016.0	1,972.0	2,004.0	+27.5	+1.39%	155,730
Oct 17, 2025	1,940.0	1,977.0	1,935.0	1,976.5	-2.0	-0.10%	131,670
Oct 10, 2025	1,979.0	2,005.0	1,974.0	1,978.5	+13.0	+0.66%	400,320
Oct 3, 2025	1,999.5	1,999.5	1,957.0	1,965.5	-33.5	-1.68%	251,340
Sep 26, 2025	1,987.0	2,000.0	1,980.5	1,999.0	+18.0	+0.91%	190,530
Sep 19, 2025	1,992.0	2,008.0	1,979.0	1,981.0	-11.0	-0.55%	466,230
Sep 12, 2025	1,957.5	1,992.0	1,950.5	1,992.0	+49.0	+2.52%	120,410