Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,673 | 1,659 | 1,669 | +11 | +0.66% | 46,450 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,658.0 | 1,669.0 | 1,658.0 | 1,658.5 | +2.5 | +0.15% | 38,480 |
Dec 19, 2024 | 1,650.5 | 1,657.0 | 1,650.0 | 1,656.0 | -4.0 | -0.24% | 133,340 |
Dec 18, 2024 | 1,664.5 | 1,668.5 | 1,660.0 | 1,660.0 | -1.5 | -0.09% | 22,400 |
Dec 17, 2024 | 1,671.5 | 1,671.5 | 1,660.5 | 1,661.5 | -6.0 | -0.36% | 27,100 |
Dec 16, 2024 | 1,673.0 | 1,673.0 | 1,660.0 | 1,667.5 | -5.5 | -0.33% | 84,510 |
Dec 13, 2024 | 1,672.5 | 1,675.5 | 1,667.5 | 1,673.0 | 0 | 0.00% | 39,880 |
Dec 12, 2024 | 1,675.5 | 1,675.5 | 1,667.5 | 1,673.0 | -2.0 | -0.12% | 103,750 |
Dec 11, 2024 | 1,670.0 | 1,675.0 | 1,662.0 | 1,675.0 | +5.0 | +0.30% | 24,390 |
Dec 10, 2024 | 1,673.5 | 1,673.5 | 1,664.5 | 1,670.0 | -1.5 | -0.09% | 52,790 |
Dec 9, 2024 | 1,682.0 | 1,682.0 | 1,667.0 | 1,671.5 | -11.0 | -0.65% | 52,000 |
Dec 6, 2024 | 1,684.5 | 1,690.5 | 1,680.5 | 1,682.5 | -5.5 | -0.33% | 46,470 |
Dec 5, 2024 | 1,686.5 | 1,694.5 | 1,685.0 | 1,688.0 | -1.5 | -0.09% | 24,420 |
Dec 4, 2024 | 1,696.0 | 1,700.0 | 1,689.0 | 1,689.5 | -6.5 | -0.38% | 75,280 |
Dec 3, 2024 | 1,693.5 | 1,696.0 | 1,686.0 | 1,696.0 | +1.5 | +0.09% | 117,040 |
Dec 2, 2024 | 1,701.5 | 1,705.0 | 1,693.0 | 1,694.5 | -10.0 | -0.59% | 49,990 |
Nov 29, 2024 | 1,703.5 | 1,714.0 | 1,703.5 | 1,704.5 | -7.5 | -0.44% | 40,660 |
Nov 28, 2024 | 1,709.0 | 1,715.5 | 1,706.0 | 1,712.0 | -1.5 | -0.09% | 59,210 |
Nov 27, 2024 | 1,712.0 | 1,715.5 | 1,702.0 | 1,713.5 | +4.0 | +0.23% | 123,990 |
Nov 26, 2024 | 1,714.0 | 1,715.5 | 1,707.0 | 1,709.5 | -4.5 | -0.26% | 61,060 |
Nov 25, 2024 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.03% | 19,420 |