About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NZAM ETF J-REIT Index(1595) Historical

1595
TSE ETF
NZAM ETF J-REIT Index
1,730.0
JPY
-16.0
(-0.92%)
Apr 15, 2:07 pm JST
12.09
USD
Apr 15, 1:07 am EDT
Result
PTS
outside of trading hours
1,735.4
Apr 15, 10:23 am JST
Summary Chart Historical News
52 Week High May 8, 2024
1,874.5 JPY
52 Week Low Dec 19, 2024
1,650.0 JPY
Yearly High Mar 27, 2025
1,779.0 JPY
Yearly Low Jan 23, 2025
1,660.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,744 1,746 1,727 1,730 -16 -0.92% 46,550

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,743.0 1,756.0 1,738.0 1,746.0 -12.0 -0.68% 70,890
Apr 11, 2025 1,731.0 1,761.5 1,730.5 1,758.0 +5.5 +0.31% 180,220
Apr 10, 2025 1,750.0 1,768.0 1,724.0 1,752.5 +28.5 +1.65% 70,960
Apr 9, 2025 1,701.5 1,724.0 1,701.5 1,724.0 +3.5 +0.20% 157,000
Apr 8, 2025 1,700.0 1,735.0 1,700.0 1,720.5 +34.5 +2.05% 76,910
Apr 7, 2025 1,703.0 1,719.5 1,666.0 1,686.0 -86.0 -4.85% 96,400
Apr 4, 2025 1,735.0 1,772.0 1,725.5 1,772.0 +38.5 +2.22% 23,590
Apr 3, 2025 1,728.5 1,733.5 1,713.0 1,733.5 -25.5 -1.45% 23,110
Apr 2, 2025 1,759.5 1,759.5 1,730.0 1,759.0 +13.5 +0.77% 9,480
Apr 1, 2025 1,750.5 1,760.0 1,745.5 1,745.5 +15.5 +0.90% 16,280
Mar 31, 2025 1,765.0 1,768.0 1,730.0 1,730.0 -41.0 -2.32% 30,380
Mar 28, 2025 1,767.5 1,773.5 1,765.0 1,771.0 -6.0 -0.34% 60,240
Mar 27, 2025 1,765.0 1,779.0 1,765.0 1,777.0 +11.5 +0.65% 9,920
Mar 26, 2025 1,750.5 1,765.5 1,750.5 1,765.5 +18.5 +1.06% 47,630
Mar 25, 2025 1,765.0 1,772.0 1,747.0 1,747.0 -13.5 -0.77% 26,740
Mar 24, 2025 1,751.5 1,761.5 1,751.5 1,760.5 +3.5 +0.20% 8,490
Mar 21, 2025 1,751.5 1,758.0 1,746.0 1,757.0 +11.0 +0.63% 8,970
Mar 19, 2025 1,736.0 1,750.0 1,736.0 1,746.0 +5.0 +0.29% 18,840
Mar 18, 2025 1,739.5 1,742.5 1,729.5 1,741.0 +14.0 +0.81% 149,480
Mar 17, 2025 1,721.5 1,730.0 1,721.5 1,727.0 +6.5 +0.38% 7,690
1 2 3 4 5
...
18