NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115.0 JPY

52 Week Low Apr 7, 2025

1,666.0 JPY

Yearly High Jan 19, 2026

2,115.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,011	2,024	1,999	2,024	+9	+0.47%	38,640

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,006.5	2,016.0	2,004.5	2,014.5	-2.0	-0.10%	40,570
Jan 27, 2026	2,022.5	2,022.5	2,006.5	2,016.5	-8.0	-0.40%	6,780
Jan 26, 2026	2,034.0	2,034.0	2,018.0	2,024.5	-13.0	-0.64%	40,010
Jan 23, 2026	2,061.5	2,061.5	2,035.0	2,037.5	-7.0	-0.34%	61,990
Jan 22, 2026	2,047.5	2,055.5	2,039.5	2,044.5	+2.5	+0.12%	39,060
Jan 21, 2026	2,071.0	2,071.0	2,034.0	2,042.0	-34.5	-1.66%	90,690
Jan 20, 2026	2,095.0	2,096.5	2,076.5	2,076.5	-15.0	-0.72%	10,370
Jan 19, 2026	2,108.0	2,115.0	2,086.0	2,091.5	-11.0	-0.52%	20,300
Jan 16, 2026	2,090.0	2,105.5	2,090.0	2,102.5	+17.0	+0.82%	12,310
Jan 15, 2026	2,087.0	2,091.0	2,080.0	2,085.5	+4.5	+0.22%	8,530
Jan 14, 2026	2,079.0	2,084.0	2,072.0	2,081.0	-16.5	-0.79%	45,870
Jan 13, 2026	2,102.0	2,102.0	2,083.0	2,097.5	0	0.00%	178,390
Jan 9, 2026	2,100.0	2,105.5	2,090.0	2,097.5	+1.5	+0.07%	6,930
Jan 8, 2026	2,099.0	2,099.0	2,084.5	2,096.0	-2.0	-0.10%	17,190
Jan 7, 2026	2,059.0	2,098.0	2,059.0	2,098.0	+15.0	+0.72%	14,660
Jan 6, 2026	2,074.0	2,083.0	2,071.0	2,083.0	+12.0	+0.58%	9,570
Jan 5, 2026	2,069.5	2,085.0	2,058.5	2,071.0	-0.5	-0.02%	12,120
Dec 30, 2025	2,080.5	2,088.0	2,071.0	2,071.5	-6.0	-0.29%	7,040
Dec 29, 2025	2,068.0	2,077.5	2,068.0	2,077.5	+4.0	+0.19%	7,180
Dec 26, 2025	2,073.5	2,080.0	2,059.5	2,073.5	0	0.00%	39,570