NZAM ETF J-REIT Index(1595) Historical

52 Week High Nov 27, 2025

2,092.0 JPY

52 Week Low Dec 19, 2024

1,650.0 JPY

Yearly High Nov 27, 2025

2,092.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,019	2,019	2,010	2,015	-5	-0.22%	54,730

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,031.0	2,031.5	2,017.0	2,020.0	-10.5	-0.52%	47,770
Dec 3, 2025	2,045.0	2,045.0	2,026.0	2,030.5	-14.0	-0.68%	41,740
Dec 2, 2025	2,043.5	2,048.0	2,034.0	2,044.5	+1.5	+0.07%	82,970
Dec 1, 2025	2,078.0	2,078.0	2,043.0	2,043.0	-28.5	-1.38%	63,020
Nov 28, 2025	2,088.0	2,088.0	2,070.0	2,071.5	-13.0	-0.62%	31,030
Nov 27, 2025	2,075.0	2,092.0	2,075.0	2,084.5	+9.5	+0.46%	14,020
Nov 26, 2025	2,069.5	2,075.0	2,063.5	2,075.0	+8.5	+0.41%	21,100
Nov 25, 2025	2,060.5	2,068.0	2,046.5	2,066.5	+20.0	+0.98%	27,140
Nov 21, 2025	2,033.0	2,049.5	2,033.0	2,046.5	+12.0	+0.59%	14,320
Nov 20, 2025	2,033.0	2,046.0	2,029.0	2,034.5	+8.0	+0.39%	40,170
Nov 19, 2025	2,056.0	2,056.0	2,016.0	2,026.5	-20.5	-1.00%	30,190
Nov 18, 2025	2,060.0	2,060.5	2,028.5	2,047.0	-12.0	-0.58%	63,310
Nov 17, 2025	2,052.5	2,059.0	2,043.0	2,059.0	+5.0	+0.24%	3,920
Nov 14, 2025	2,048.0	2,060.0	2,047.5	2,054.0	+6.0	+0.29%	12,320
Nov 13, 2025	2,063.5	2,063.5	2,041.5	2,048.0	-2.0	-0.10%	35,300
Nov 12, 2025	2,052.0	2,062.0	2,050.0	2,050.0	+4.5	+0.22%	72,300
Nov 11, 2025	2,036.0	2,052.0	2,036.0	2,045.5	+29.5	+1.46%	130,550
Nov 10, 2025	2,032.0	2,043.0	2,016.0	2,016.0	-7.5	-0.37%	88,130
Nov 7, 2025	2,027.5	2,033.0	2,023.5	2,023.5	-2.5	-0.12%	31,120
Nov 6, 2025	2,025.0	2,030.0	2,019.0	2,026.0	+0.5	+0.02%	28,240