Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,744 | 1,746 | 1,727 | 1,730 | -16 | -0.92% | 46,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,743.0 | 1,756.0 | 1,738.0 | 1,746.0 | -12.0 | -0.68% | 70,890 |
Apr 11, 2025 | 1,731.0 | 1,761.5 | 1,730.5 | 1,758.0 | +5.5 | +0.31% | 180,220 |
Apr 10, 2025 | 1,750.0 | 1,768.0 | 1,724.0 | 1,752.5 | +28.5 | +1.65% | 70,960 |
Apr 9, 2025 | 1,701.5 | 1,724.0 | 1,701.5 | 1,724.0 | +3.5 | +0.20% | 157,000 |
Apr 8, 2025 | 1,700.0 | 1,735.0 | 1,700.0 | 1,720.5 | +34.5 | +2.05% | 76,910 |
Apr 7, 2025 | 1,703.0 | 1,719.5 | 1,666.0 | 1,686.0 | -86.0 | -4.85% | 96,400 |
Apr 4, 2025 | 1,735.0 | 1,772.0 | 1,725.5 | 1,772.0 | +38.5 | +2.22% | 23,590 |
Apr 3, 2025 | 1,728.5 | 1,733.5 | 1,713.0 | 1,733.5 | -25.5 | -1.45% | 23,110 |
Apr 2, 2025 | 1,759.5 | 1,759.5 | 1,730.0 | 1,759.0 | +13.5 | +0.77% | 9,480 |
Apr 1, 2025 | 1,750.5 | 1,760.0 | 1,745.5 | 1,745.5 | +15.5 | +0.90% | 16,280 |
Mar 31, 2025 | 1,765.0 | 1,768.0 | 1,730.0 | 1,730.0 | -41.0 | -2.32% | 30,380 |
Mar 28, 2025 | 1,767.5 | 1,773.5 | 1,765.0 | 1,771.0 | -6.0 | -0.34% | 60,240 |
Mar 27, 2025 | 1,765.0 | 1,779.0 | 1,765.0 | 1,777.0 | +11.5 | +0.65% | 9,920 |
Mar 26, 2025 | 1,750.5 | 1,765.5 | 1,750.5 | 1,765.5 | +18.5 | +1.06% | 47,630 |
Mar 25, 2025 | 1,765.0 | 1,772.0 | 1,747.0 | 1,747.0 | -13.5 | -0.77% | 26,740 |
Mar 24, 2025 | 1,751.5 | 1,761.5 | 1,751.5 | 1,760.5 | +3.5 | +0.20% | 8,490 |
Mar 21, 2025 | 1,751.5 | 1,758.0 | 1,746.0 | 1,757.0 | +11.0 | +0.63% | 8,970 |
Mar 19, 2025 | 1,736.0 | 1,750.0 | 1,736.0 | 1,746.0 | +5.0 | +0.29% | 18,840 |
Mar 18, 2025 | 1,739.5 | 1,742.5 | 1,729.5 | 1,741.0 | +14.0 | +0.81% | 149,480 |
Mar 17, 2025 | 1,721.5 | 1,730.0 | 1,721.5 | 1,727.0 | +6.5 | +0.38% | 7,690 |