NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low May 22, 2025

1,741 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Mar 31, 2026

1,906 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,918	1,923	1,909	1,916	-1	-0.05%	8,149

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,913	1,921	1,910	1,917	+6	+0.31%	37,973
Apr 28, 2026	1,932	1,942	1,911	1,911	-42	-2.15%	14,475
Apr 27, 2026	1,950	1,953	1,932	1,953	+19	+0.98%	6,827
Apr 24, 2026	1,935	1,940	1,930	1,934	-27	-1.38%	27,346
Apr 23, 2026	1,930	1,961	1,923	1,961	+25	+1.29%	26,136
Apr 22, 2026	1,952	1,952	1,933	1,936	-14	-0.72%	48,507
Apr 21, 2026	1,965	1,965	1,949	1,950	-12	-0.61%	34,784
Apr 20, 2026	1,965	1,970	1,959	1,962	-18	-0.91%	18,417
Apr 17, 2026	1,970	1,980	1,959	1,980	+11	+0.56%	9,944
Apr 16, 2026	1,988	1,988	1,957	1,969	+2	+0.10%	97,546
Apr 15, 2026	1,975	1,976	1,967	1,967	-1	-0.05%	22,238
Apr 14, 2026	1,958	1,970	1,955	1,968	-1	-0.05%	14,948
Apr 13, 2026	1,969	1,977	1,961	1,969	-7	-0.35%	265,906
Apr 10, 2026	1,975	1,980	1,966	1,976	+6	+0.30%	205,741
Apr 9, 2026	1,992	2,000	1,970	1,970	-22	-1.10%	32,891
Apr 8, 2026	1,981	1,993	1,971	1,992	+34	+1.74%	78,802
Apr 7, 2026	1,967	1,977	1,958	1,958	-2	-0.10%	141,637
Apr 6, 2026	1,954	1,966	1,949	1,960	+6	+0.31%	4,784
Apr 3, 2026	1,941	1,954	1,935	1,954	+19	+0.98%	12,865
Apr 2, 2026	1,961	1,972	1,931	1,935	-9	-0.46%	35,435