NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Jan 23, 2025

1,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,029	2,034	2,011	2,011	-27	-1.32%	19,456

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,048	2,048	2,032	2,038	+6	+0.30%	16,171
Mar 17, 2026	2,040	2,040	2,030	2,032	+13	+0.64%	6,923
Mar 16, 2026	2,012	2,030	1,994	2,019	+39	+1.97%	50,555
Mar 13, 2026	2,001	2,027	1,980	1,980	-38	-1.88%	75,252
Mar 12, 2026	2,035	2,035	2,013	2,018	+6	+0.30%	37,509
Mar 11, 2026	2,014	2,038	2,010	2,012	+1	+0.05%	45,193
Mar 10, 2026	2,020	2,020	2,008	2,011	+2	+0.10%	34,547
Mar 9, 2026	2,010	2,017	1,991	2,009	-18	-0.89%	256,124
Mar 6, 2026	2,033	2,033	2,019	2,027	-12	-0.59%	13,765
Mar 5, 2026	2,035	2,052	2,035	2,039	+23	+1.14%	222,464
Mar 4, 2026	2,038	2,038	2,004	2,016	-22	-1.08%	54,235
Mar 3, 2026	2,074	2,074	2,037	2,038	-28	-1.36%	36,084
Mar 2, 2026	2,060	2,067	2,045	2,066	+7	+0.34%	59,001
Feb 27, 2026	2,089	2,089	2,059	2,059	-29	-1.39%	206,168
Feb 26, 2026	2,083	2,094	2,074	2,088	+14	+0.68%	170,865
Feb 25, 2026	2,068	2,074	2,063	2,074	+8	+0.39%	61,662
Feb 24, 2026	2,057	2,068	2,046	2,066	+20	+0.98%	20,509
Feb 20, 2026	2,046	2,050	2,040	2,046	+5	+0.24%	20,752
Feb 19, 2026	2,053	2,053	2,032	2,041	-13	-0.63%	8,659
Feb 18, 2026	2,040	2,054	2,029	2,054	+15	+0.74%	8,597