Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,673 | 1,659 | 1,669 | +11 | +0.66% | 46,450 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,658.5 | -0.87% | 1,658.8 | 305,830 | ー | ー | ー |
Dec 13, 2024 | 1,673.0 | -0.56% | 1,669.9 | 272,810 | 4,120 | 925,079 | 224.53 |
Dec 6, 2024 | 1,682.5 | -1.29% | 1,691.3 | 313,200 | 3,110 | 919,459 | 295.65 |
Nov 29, 2024 | 1,704.5 | -0.53% | 1,710.6 | 304,340 | 3,110 | 931,409 | 299.49 |
Nov 22, 2024 | 1,713.5 | +1.09% | 1,710.9 | 57,500 | 5,930 | 936,120 | 157.86 |
Nov 15, 2024 | 1,695.0 | -0.88% | 1,696.0 | 196,090 | 6,630 | 942,759 | 142.20 |
Nov 8, 2024 | 1,710.0 | -0.26% | 1,711.4 | 92,650 | 6,590 | 997,959 | 151.44 |
Nov 1, 2024 | 1,714.5 | 0.00% | 1,719.8 | 166,110 | 6,450 | 993,650 | 154.05 |
Oct 25, 2024 | 1,714.5 | -0.64% | 1,715.2 | 65,180 | 12,670 | 994,300 | 78.48 |
Oct 18, 2024 | 1,725.5 | -0.40% | 1,724.8 | 137,990 | 11,420 | 1,002,070 | 87.75 |
Oct 11, 2024 | 1,732.5 | -2.39% | 1,748.3 | 600,090 | 10,920 | 964,870 | 88.36 |
Oct 4, 2024 | 1,775.0 | -2.07% | 1,777.5 | 377,380 | 10,270 | 928,370 | 90.40 |
Sep 27, 2024 | 1,812.5 | +0.83% | 1,797.0 | 192,730 | 11,980 | 902,050 | 75.30 |
Sep 20, 2024 | 1,797.5 | -0.39% | 1,801.2 | 85,690 | 360 | 905,859 | 2,516.28 |
Sep 13, 2024 | 1,804.5 | +0.73% | 1,796.7 | 85,660 | 260 | 898,959 | 3,457.53 |
Sep 6, 2024 | 1,791.5 | -0.86% | 1,797.0 | 159,320 | 1,360 | 909,440 | 668.71 |
Aug 30, 2024 | 1,807.0 | +1.18% | 1,813.3 | 211,380 | 360 | 895,400 | 2,487.22 |
Aug 23, 2024 | 1,786.0 | -0.06% | 1,782.9 | 81,470 | 360 | 880,450 | 2,445.69 |
Aug 16, 2024 | 1,787.0 | +3.50% | 1,753.8 | 137,100 | 360 | 865,879 | 2,405.22 |
Aug 9, 2024 | 1,726.5 | -0.06% | 1,711.6 | 720,350 | 370 | 871,559 | 2,355.56 |