About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NZAM ETF J-REIT Index(1595) Historical

1595
TSE ETF
NZAM ETF J-REIT Index
1,733.5
JPY
-12.5
(-0.72%)
Apr 15, 3:30 pm JST
12.12
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2024
1,874.5 JPY
52 Week Low Dec 19, 2024
1,650.0 JPY
Yearly High Mar 27, 2025
1,779.0 JPY
Yearly Low Jan 23, 2025
1,660.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,743 1,756 1,727 1,733 -25 -1.39% 164,750

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,758.0 -0.79% 1,723.8 581,490 83,270 834,450 10.02
Apr 4, 2025 1,772.0 +0.06% 1,738.7 102,840 6,800 815,710 119.96
Mar 28, 2025 1,771.0 +0.80% 1,765.2 153,020 3,200 825,620 258.01
Mar 21, 2025 1,757.0 +2.12% 1,740.8 184,980 2,690 885,290 329.10
Mar 14, 2025 1,720.5 +0.94% 1,698.3 89,870 2,700 889,320 329.38
Mar 7, 2025 1,704.5 -1.47% 1,712.6 237,200 5,690 866,790 152.34
Feb 28, 2025 1,730.0 +0.76% 1,732.0 436,450 4,190 884,890 211.19
Feb 21, 2025 1,717.0 +0.23% 1,724.7 93,190 2,720 884,550 325.20
Feb 14, 2025 1,713.0 -0.12% 1,702.1 112,360 2,720 891,929 327.92
Feb 7, 2025 1,715.0 -1.32% 1,722.6 107,210 5,310 888,909 167.40
Jan 31, 2025 1,738.0 +2.84% 1,741.0 201,830 11,860 899,750 75.86
Jan 24, 2025 1,690.0 +0.78% 1,675.1 145,500 2,720 907,150 333.51
Jan 17, 2025 1,677.0 -1.21% 1,674.6 251,730 3,140 909,159 289.54
Jan 10, 2025 1,697.5 -0.50% 1,711.4 701,840 91,140 907,479 9.96
Dec 30, 2024 1,706.0 +0.09% 1,712.8 243,800
Dec 27, 2024 1,704.5 +2.77% 1,695.6 742,980 1,480 915,159 618.35
Dec 20, 2024 1,658.5 -0.87% 1,658.8 305,830 4,080 945,090 231.64
Dec 13, 2024 1,673.0 -0.56% 1,669.9 272,810 4,120 925,079 224.53
Dec 6, 2024 1,682.5 -1.29% 1,691.3 313,200 3,110 919,459 295.65
Nov 29, 2024 1,704.5 -0.53% 1,710.6 304,340 3,110 931,409 299.49