NZAM ETF J-REIT Index(1595) Historical

52 Week High Nov 27, 2025

2,092.0 JPY

52 Week Low Dec 19, 2024

1,650.0 JPY

Yearly High Nov 27, 2025

2,092.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,078	2,078	2,010	2,015	-56	-2.70%	344,960

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,071.5	+1.22%	2,073.1	93,290	250	726,229	2,904.92
Nov 21, 2025	2,046.5	-0.37%	2,037.1	151,910	250	731,389	2,925.56
Nov 14, 2025	2,054.0	+1.51%	2,044.4	338,600	250	724,029	2,896.12
Nov 7, 2025	2,023.5	+2.15%	2,018.9	130,530	300	730,970	2,436.57
Oct 31, 2025	1,981.0	-1.15%	2,001.7	257,480	270	725,360	2,686.52
Oct 24, 2025	2,004.0	+1.39%	1,995.8	155,730	260	734,850	2,826.35
Oct 17, 2025	1,976.5	-0.10%	1,954.8	131,670	110	740,539	6,732.17
Oct 10, 2025	1,978.5	+0.66%	1,985.4	400,320	86,620	731,179	8.44
Oct 3, 2025	1,965.5	-1.68%	1,975.2	251,340	1,020	739,920	725.41
Sep 26, 2025	1,999.0	+0.91%	1,990.6	190,530	209	735,989	3,521.48
Sep 19, 2025	1,981.0	-0.55%	1,995.4	466,230	209	754,610	3,610.57
Sep 12, 2025	1,992.0	+2.52%	1,959.0	120,410	10	776,079	77,607.90
Sep 5, 2025	1,943.0	-1.69%	1,968.6	535,170	1,210	774,610	640.17
Aug 29, 2025	1,976.5	+0.79%	1,974.0	255,300	0	775,439	ー
Aug 22, 2025	1,961.0	+1.19%	1,964.7	1,037,700	40	796,520	19,913.00
Aug 15, 2025	1,938.0	+0.31%	1,943.1	1,454,800	200	790,429	3,952.15
Aug 8, 2025	1,932.0	+1.31%	1,930.4	1,328,190	360	781,820	2,171.72
Aug 1, 2025	1,907.0	+2.53%	1,889.9	460,690	360	783,189	2,175.53
Jul 25, 2025	1,860.0	+1.09%	1,854.0	221,510	510	775,989	1,521.55
Jul 18, 2025	1,840.0	-0.14%	1,841.6	73,570	0	781,460	ー