NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Jan 23, 2025

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,012	2,048	1,994	2,011	+31	+1.57%	112,561

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,980	-2.32%	2,012	448,625	313	743,158	2,374.31
Mar 6, 2026	2,027	-1.55%	2,041	385,549	311	757,106	2,434.42
Feb 27, 2026	2,059	+0.64%	2,073	459,204	300	750,095	2,500.32
Feb 20, 2026	2,046	+1.04%	2,037	139,618	310	744,216	2,400.70
Feb 13, 2026	2,025	-0.83%	2,039	93,577	300	735,052	2,450.17
Feb 6, 2026	2,042	+0.79%	2,039	280,223	300	729,152	2,430.51
Jan 30, 2026	2,026	-0.54%	2,016	173,210	300	730,760	2,435.87
Jan 23, 2026	2,037	-3.09%	2,048	222,410	300	732,029	2,440.10
Jan 16, 2026	2,102	+0.24%	2,092	245,100	280	733,610	2,620.04
Jan 9, 2026	2,097	+1.26%	2,081	60,470	390	730,529	1,873.15
Dec 30, 2025	2,071	-0.10%	2,074	14,220	ー	ー	ー
Dec 26, 2025	2,073	+0.73%	2,063	200,460	900	733,170	814.63
Dec 19, 2025	2,058	+1.43%	2,049	226,690	1,030	723,920	702.83
Dec 12, 2025	2,029	+0.69%	2,012	137,700	989	729,729	737.85
Dec 5, 2025	2,015	-2.70%	2,034	290,230	250	729,439	2,917.76
Nov 28, 2025	2,071	+1.22%	2,073	93,290	250	726,229	2,904.92
Nov 21, 2025	2,046	-0.39%	2,037	151,910	250	731,389	2,925.56
Nov 14, 2025	2,054	+1.53%	2,044	338,600	250	724,029	2,896.12
Nov 7, 2025	2,023	+2.12%	2,018	130,530	300	730,970	2,436.57
Oct 31, 2025	1,981	-1.15%	2,001	257,480	270	725,360	2,686.52