Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,743 | 1,756 | 1,727 | 1,733 | -25 | -1.39% | 164,750 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,758.0 | -0.79% | 1,723.8 | 581,490 | 83,270 | 834,450 | 10.02 |
Apr 4, 2025 | 1,772.0 | +0.06% | 1,738.7 | 102,840 | 6,800 | 815,710 | 119.96 |
Mar 28, 2025 | 1,771.0 | +0.80% | 1,765.2 | 153,020 | 3,200 | 825,620 | 258.01 |
Mar 21, 2025 | 1,757.0 | +2.12% | 1,740.8 | 184,980 | 2,690 | 885,290 | 329.10 |
Mar 14, 2025 | 1,720.5 | +0.94% | 1,698.3 | 89,870 | 2,700 | 889,320 | 329.38 |
Mar 7, 2025 | 1,704.5 | -1.47% | 1,712.6 | 237,200 | 5,690 | 866,790 | 152.34 |
Feb 28, 2025 | 1,730.0 | +0.76% | 1,732.0 | 436,450 | 4,190 | 884,890 | 211.19 |
Feb 21, 2025 | 1,717.0 | +0.23% | 1,724.7 | 93,190 | 2,720 | 884,550 | 325.20 |
Feb 14, 2025 | 1,713.0 | -0.12% | 1,702.1 | 112,360 | 2,720 | 891,929 | 327.92 |
Feb 7, 2025 | 1,715.0 | -1.32% | 1,722.6 | 107,210 | 5,310 | 888,909 | 167.40 |
Jan 31, 2025 | 1,738.0 | +2.84% | 1,741.0 | 201,830 | 11,860 | 899,750 | 75.86 |
Jan 24, 2025 | 1,690.0 | +0.78% | 1,675.1 | 145,500 | 2,720 | 907,150 | 333.51 |
Jan 17, 2025 | 1,677.0 | -1.21% | 1,674.6 | 251,730 | 3,140 | 909,159 | 289.54 |
Jan 10, 2025 | 1,697.5 | -0.50% | 1,711.4 | 701,840 | 91,140 | 907,479 | 9.96 |
Dec 30, 2024 | 1,706.0 | +0.09% | 1,712.8 | 243,800 | ー | ー | ー |
Dec 27, 2024 | 1,704.5 | +2.77% | 1,695.6 | 742,980 | 1,480 | 915,159 | 618.35 |
Dec 20, 2024 | 1,658.5 | -0.87% | 1,658.8 | 305,830 | 4,080 | 945,090 | 231.64 |
Dec 13, 2024 | 1,673.0 | -0.56% | 1,669.9 | 272,810 | 4,120 | 925,079 | 224.53 |
Dec 6, 2024 | 1,682.5 | -1.29% | 1,691.3 | 313,200 | 3,110 | 919,459 | 295.65 |
Nov 29, 2024 | 1,704.5 | -0.53% | 1,710.6 | 304,340 | 3,110 | 931,409 | 299.49 |