About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF J-REIT Index(1595) Historical

1595
TSE ETF
NZAM ETF J-REIT Index
1,669.5
JPY
+11.0
(+0.66%)
Dec 23, 3:30 pm JST
10.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
1,894.0 JPY
52 Week Low Dec 19, 2024
1,650.0 JPY
Yearly High Jan 23, 2024
1,894.0 JPY
Yearly Low Dec 19, 2024
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,659 1,673 1,659 1,669 +11 +0.66% 46,450

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,658.5 -0.87% 1,658.8 305,830
Dec 13, 2024 1,673.0 -0.56% 1,669.9 272,810 4,120 925,079 224.53
Dec 6, 2024 1,682.5 -1.29% 1,691.3 313,200 3,110 919,459 295.65
Nov 29, 2024 1,704.5 -0.53% 1,710.6 304,340 3,110 931,409 299.49
Nov 22, 2024 1,713.5 +1.09% 1,710.9 57,500 5,930 936,120 157.86
Nov 15, 2024 1,695.0 -0.88% 1,696.0 196,090 6,630 942,759 142.20
Nov 8, 2024 1,710.0 -0.26% 1,711.4 92,650 6,590 997,959 151.44
Nov 1, 2024 1,714.5 0.00% 1,719.8 166,110 6,450 993,650 154.05
Oct 25, 2024 1,714.5 -0.64% 1,715.2 65,180 12,670 994,300 78.48
Oct 18, 2024 1,725.5 -0.40% 1,724.8 137,990 11,420 1,002,070 87.75
Oct 11, 2024 1,732.5 -2.39% 1,748.3 600,090 10,920 964,870 88.36
Oct 4, 2024 1,775.0 -2.07% 1,777.5 377,380 10,270 928,370 90.40
Sep 27, 2024 1,812.5 +0.83% 1,797.0 192,730 11,980 902,050 75.30
Sep 20, 2024 1,797.5 -0.39% 1,801.2 85,690 360 905,859 2,516.28
Sep 13, 2024 1,804.5 +0.73% 1,796.7 85,660 260 898,959 3,457.53
Sep 6, 2024 1,791.5 -0.86% 1,797.0 159,320 1,360 909,440 668.71
Aug 30, 2024 1,807.0 +1.18% 1,813.3 211,380 360 895,400 2,487.22
Aug 23, 2024 1,786.0 -0.06% 1,782.9 81,470 360 880,450 2,445.69
Aug 16, 2024 1,787.0 +3.50% 1,753.8 137,100 360 865,879 2,405.22
Aug 9, 2024 1,726.5 -0.06% 1,711.6 720,350 370 871,559 2,355.56