NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115 JPY

52 Week Low May 22, 2025

1,741 JPY

Yearly High Jan 19, 2026

2,115 JPY

Yearly Low Mar 31, 2026

1,906 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,950	1,953	1,909	1,916	-18	-0.93%	75,573

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,916	-0.93%	1,921	67,424	ー	ー	ー
Apr 24, 2026	1,934	-2.32%	1,941	155,190	327	745,202	2,278.91
Apr 17, 2026	1,980	+0.20%	1,966	410,582	321	747,683	2,329.23
Apr 10, 2026	1,976	+1.13%	1,969	463,855	5,914	757,083	128.02
Apr 3, 2026	1,954	-0.15%	1,936	180,104	830	750,408	904.11
Mar 27, 2026	1,957	-2.69%	1,967	527,202	412	744,325	1,806.61
Mar 19, 2026	2,011	+1.57%	2,019	93,105	316	739,381	2,339.81
Mar 13, 2026	1,980	-2.32%	2,012	448,625	313	743,158	2,374.31
Mar 6, 2026	2,027	-1.55%	2,041	385,549	311	757,106	2,434.42
Feb 27, 2026	2,059	+0.64%	2,073	459,204	300	750,095	2,500.32
Feb 20, 2026	2,046	+1.04%	2,037	139,618	310	744,216	2,400.70
Feb 13, 2026	2,025	-0.83%	2,039	93,577	300	735,052	2,450.17
Feb 6, 2026	2,042	+0.79%	2,039	280,223	300	729,152	2,430.51
Jan 30, 2026	2,026	-0.54%	2,016	173,210	300	730,760	2,435.87
Jan 23, 2026	2,037	-3.09%	2,048	222,410	300	732,029	2,440.10
Jan 16, 2026	2,102	+0.24%	2,092	245,100	280	733,610	2,620.04
Jan 9, 2026	2,097	+1.26%	2,081	60,470	390	730,529	1,873.15
Dec 30, 2025	2,071	-0.10%	2,074	14,220	ー	ー	ー
Dec 26, 2025	2,073	+0.73%	2,063	200,460	900	733,170	814.63
Dec 19, 2025	2,058	+1.43%	2,049	226,690	1,030	723,920	702.83