NZAM ETF J-REIT Index(1595) Historical

52 Week High Jan 19, 2026

2,115.0 JPY

52 Week Low Apr 7, 2025

1,666.0 JPY

Yearly High Jan 19, 2026

2,115.0 JPY

Yearly Low Jan 23, 2025

1,660.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,034	2,034	1,999	2,024	-14	-0.66%	164,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,037.5	-3.09%	2,048.6	222,410	300	732,029	2,440.10
Jan 16, 2026	2,102.5	+0.24%	2,092.1	245,100	280	733,610	2,620.04
Jan 9, 2026	2,097.5	+1.26%	2,081.9	60,470	390	730,529	1,873.15
Dec 30, 2025	2,071.5	-0.10%	2,074.9	14,220	ー	ー	ー
Dec 26, 2025	2,073.5	+0.75%	2,063.1	200,460	900	733,170	814.63
Dec 19, 2025	2,058.0	+1.43%	2,049.2	226,690	1,030	723,920	702.83
Dec 12, 2025	2,029.0	+0.67%	2,012.1	137,700	989	729,729	737.85
Dec 5, 2025	2,015.5	-2.70%	2,034.3	290,230	250	729,439	2,917.76
Nov 28, 2025	2,071.5	+1.22%	2,073.1	93,290	250	726,229	2,904.92
Nov 21, 2025	2,046.5	-0.37%	2,037.1	151,910	250	731,389	2,925.56
Nov 14, 2025	2,054.0	+1.51%	2,044.4	338,600	250	724,029	2,896.12
Nov 7, 2025	2,023.5	+2.15%	2,018.9	130,530	300	730,970	2,436.57
Oct 31, 2025	1,981.0	-1.15%	2,001.7	257,480	270	725,360	2,686.52
Oct 24, 2025	2,004.0	+1.39%	1,995.8	155,730	260	734,850	2,826.35
Oct 17, 2025	1,976.5	-0.10%	1,954.8	131,670	110	740,539	6,732.17
Oct 10, 2025	1,978.5	+0.66%	1,985.4	400,320	86,620	731,179	8.44
Oct 3, 2025	1,965.5	-1.68%	1,975.2	251,340	1,020	739,920	725.41
Sep 26, 2025	1,999.0	+0.91%	1,990.6	190,530	209	735,989	3,521.48
Sep 19, 2025	1,981.0	-0.55%	1,995.4	466,230	209	754,610	3,610.57
Sep 12, 2025	1,992.0	+2.52%	1,959.0	120,410	10	776,079	77,607.90