1595 NZAM ETF J-REIT Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	1,741	1,747	1,733	1,745	-16	-0.88%	16,630

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2025	1,740.0	1,752.5	1,740.0	1,743.0	+1.0	+0.06%	80,180
Jan 28, 2025	1,721.5	1,749.0	1,721.5	1,742.0	+28.5	+1.66%	35,660
Jan 27, 2025	1,693.5	1,716.5	1,693.5	1,713.5	+23.5	+1.39%	22,580
Jan 24, 2025	1,663.0	1,695.5	1,663.0	1,690.0	+24.0	+1.44%	62,070
Jan 23, 2025	1,662.5	1,666.0	1,660.5	1,666.0	-3.5	-0.21%	7,010
Jan 22, 2025	1,668.0	1,672.0	1,666.0	1,669.5	+2.0	+0.12%	19,190
Jan 21, 2025	1,670.5	1,672.0	1,664.0	1,667.5	-12.5	-0.74%	18,640
Jan 20, 2025	1,676.0	1,680.0	1,662.5	1,680.0	+3.0	+0.18%	38,590
Jan 17, 2025	1,672.0	1,677.0	1,664.5	1,677.0	+8.0	+0.48%	47,060
Jan 16, 2025	1,668.0	1,675.0	1,667.0	1,669.0	-6.5	-0.39%	80,570
Jan 15, 2025	1,665.0	1,675.5	1,661.0	1,675.5	+2.5	+0.15%	16,260
Jan 14, 2025	1,681.5	1,687.0	1,670.0	1,673.0	-24.5	-1.44%	107,840
Jan 10, 2025	1,694.0	1,700.0	1,693.0	1,697.5	-36.5	-2.10%	180,190
Jan 9, 2025	1,701.0	1,734.0	1,690.0	1,734.0	+12.5	+0.73%	41,950
Jan 8, 2025	1,724.5	1,724.5	1,703.0	1,721.5	-1.5	-0.09%	85,350
Jan 7, 2025	1,720.5	1,725.5	1,706.0	1,723.0	+7.0	+0.41%	128,000
Jan 6, 2025	1,710.0	1,729.5	1,710.0	1,716.0	+10.0	+0.59%	266,350
Dec 30, 2024	1,718.5	1,718.5	1,700.0	1,706.0	+1.5	+0.09%	243,800
Dec 27, 2024	1,707.0	1,718.0	1,703.0	1,704.5	+6.0	+0.35%	275,080
Dec 26, 2024	1,684.5	1,700.5	1,684.0	1,698.5	+22.0	+1.31%	228,110

NZAM ETF J-REIT Index(1595) Historical

Latest Price

Daily Price