Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,741 | 1,747 | 1,733 | 1,745 | -16 | -0.88% | 16,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,739.0 | 1,754.0 | 1,730.0 | 1,730.0 | -19.0 | -1.09% | 50,430 |
Feb 27, 2025 | 1,727.0 | 1,749.0 | 1,727.0 | 1,749.0 | +14.0 | +0.81% | 67,150 |
Feb 26, 2025 | 1,729.0 | 1,735.0 | 1,718.0 | 1,735.0 | +12.5 | +0.73% | 313,350 |
Feb 25, 2025 | 1,717.5 | 1,725.0 | 1,717.5 | 1,722.5 | +5.5 | +0.32% | 5,520 |
Feb 21, 2025 | 1,720.0 | 1,720.0 | 1,713.0 | 1,717.0 | +2.5 | +0.15% | 3,370 |
Feb 20, 2025 | 1,725.0 | 1,725.0 | 1,714.5 | 1,714.5 | -8.5 | -0.49% | 2,580 |
Feb 19, 2025 | 1,713.5 | 1,729.0 | 1,713.5 | 1,723.0 | +5.0 | +0.29% | 71,590 |
Feb 18, 2025 | 1,723.0 | 1,726.0 | 1,718.0 | 1,718.0 | -2.0 | -0.12% | 7,090 |
Feb 17, 2025 | 1,718.5 | 1,720.0 | 1,710.0 | 1,720.0 | +7.0 | +0.41% | 8,560 |
Feb 14, 2025 | 1,709.5 | 1,718.0 | 1,707.5 | 1,713.0 | +7.0 | +0.41% | 8,400 |
Feb 13, 2025 | 1,699.0 | 1,710.5 | 1,699.0 | 1,706.0 | +10.0 | +0.59% | 79,090 |
Feb 12, 2025 | 1,700.0 | 1,700.5 | 1,692.5 | 1,696.0 | -2.5 | -0.15% | 7,580 |
Feb 10, 2025 | 1,705.5 | 1,710.0 | 1,693.0 | 1,698.5 | -16.5 | -0.96% | 17,290 |
Feb 7, 2025 | 1,715.5 | 1,717.0 | 1,709.0 | 1,715.0 | -5.0 | -0.29% | 19,010 |
Feb 6, 2025 | 1,720.5 | 1,726.0 | 1,718.5 | 1,720.0 | 0 | 0.00% | 20,010 |
Feb 5, 2025 | 1,727.5 | 1,727.5 | 1,713.0 | 1,720.0 | 0 | 0.00% | 35,270 |
Feb 4, 2025 | 1,730.0 | 1,733.0 | 1,717.0 | 1,720.0 | -2.0 | -0.12% | 17,660 |
Feb 3, 2025 | 1,735.0 | 1,742.0 | 1,722.0 | 1,722.0 | -16.0 | -0.92% | 15,260 |
Jan 31, 2025 | 1,735.5 | 1,744.0 | 1,732.5 | 1,738.0 | 0 | 0.00% | 22,240 |
Jan 30, 2025 | 1,744.5 | 1,745.5 | 1,737.5 | 1,738.0 | -5.0 | -0.29% | 41,170 |