Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,741 | 1,747 | 1,733 | 1,745 | -16 | -0.88% | 16,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,765.0 | 1,768.0 | 1,730.0 | 1,730.0 | -41.0 | -2.32% | 30,380 |
Mar 28, 2025 | 1,767.5 | 1,773.5 | 1,765.0 | 1,771.0 | -6.0 | -0.34% | 60,240 |
Mar 27, 2025 | 1,765.0 | 1,779.0 | 1,765.0 | 1,777.0 | +11.5 | +0.65% | 9,920 |
Mar 26, 2025 | 1,750.5 | 1,765.5 | 1,750.5 | 1,765.5 | +18.5 | +1.06% | 47,630 |
Mar 25, 2025 | 1,765.0 | 1,772.0 | 1,747.0 | 1,747.0 | -13.5 | -0.77% | 26,740 |
Mar 24, 2025 | 1,751.5 | 1,761.5 | 1,751.5 | 1,760.5 | +3.5 | +0.20% | 8,490 |
Mar 21, 2025 | 1,751.5 | 1,758.0 | 1,746.0 | 1,757.0 | +11.0 | +0.63% | 8,970 |
Mar 19, 2025 | 1,736.0 | 1,750.0 | 1,736.0 | 1,746.0 | +5.0 | +0.29% | 18,840 |
Mar 18, 2025 | 1,739.5 | 1,742.5 | 1,729.5 | 1,741.0 | +14.0 | +0.81% | 149,480 |
Mar 17, 2025 | 1,721.5 | 1,730.0 | 1,721.5 | 1,727.0 | +6.5 | +0.38% | 7,690 |
Mar 14, 2025 | 1,707.5 | 1,723.5 | 1,707.5 | 1,720.5 | +0.5 | +0.03% | 11,890 |
Mar 13, 2025 | 1,705.5 | 1,720.0 | 1,702.0 | 1,720.0 | +15.0 | +0.88% | 8,240 |
Mar 12, 2025 | 1,691.5 | 1,707.0 | 1,691.0 | 1,705.0 | +4.0 | +0.24% | 9,150 |
Mar 11, 2025 | 1,692.5 | 1,702.0 | 1,685.0 | 1,701.0 | 0 | 0.00% | 49,510 |
Mar 10, 2025 | 1,701.0 | 1,709.5 | 1,697.5 | 1,701.0 | -3.5 | -0.21% | 11,080 |
Mar 7, 2025 | 1,711.0 | 1,714.0 | 1,701.0 | 1,704.5 | -16.0 | -0.93% | 136,680 |
Mar 6, 2025 | 1,717.0 | 1,720.5 | 1,715.0 | 1,720.5 | +4.5 | +0.26% | 1,050 |
Mar 5, 2025 | 1,731.0 | 1,731.0 | 1,713.5 | 1,716.0 | -6.5 | -0.38% | 9,270 |
Mar 4, 2025 | 1,730.0 | 1,737.5 | 1,721.0 | 1,722.5 | -7.5 | -0.43% | 72,210 |
Mar 3, 2025 | 1,745.5 | 1,749.0 | 1,728.5 | 1,730.0 | 0 | 0.00% | 17,990 |