Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,741 | 1,747 | 1,733 | 1,745 | -16 | -0.91% | 16,650 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,857.5 | 1,857.5 | 1,856.0 | 1,856.0 | +1.5 | +0.08% | 2,930 |
Dec 4, 2023 | 1,852.0 | 1,856.0 | 1,850.0 | 1,854.5 | +2.5 | +0.13% | 1,780 |
Dec 1, 2023 | 1,875.0 | 1,875.0 | 1,851.0 | 1,852.0 | -24.5 | -1.31% | 90,950 |
Nov 30, 2023 | 1,861.0 | 1,876.5 | 1,851.0 | 1,876.5 | +14.0 | +0.75% | 52,390 |
Nov 29, 2023 | 1,869.5 | 1,869.5 | 1,860.0 | 1,862.5 | -10.0 | -0.53% | 4,280 |
Nov 28, 2023 | 1,875.0 | 1,875.0 | 1,866.0 | 1,872.5 | +0.5 | +0.03% | 7,530 |
Nov 27, 2023 | 1,868.0 | 1,872.5 | 1,868.0 | 1,872.0 | 0 | 0.00% | 1,220 |
Nov 24, 2023 | 1,867.0 | 1,874.0 | 1,867.0 | 1,872.0 | +4.5 | +0.24% | 3,020 |
Nov 22, 2023 | 1,863.5 | 1,867.5 | 1,860.0 | 1,867.5 | +4.5 | +0.24% | 540 |
Nov 21, 2023 | 1,867.5 | 1,874.0 | 1,863.0 | 1,863.0 | -7.5 | -0.40% | 7,660 |
Nov 20, 2023 | 1,875.0 | 1,876.0 | 1,864.5 | 1,870.5 | +3.0 | +0.16% | 61,500 |
Nov 17, 2023 | 1,877.0 | 1,877.0 | 1,866.5 | 1,867.5 | -7.5 | -0.40% | 109,910 |
Nov 16, 2023 | 1,879.0 | 1,879.0 | 1,868.5 | 1,875.0 | -1.0 | -0.05% | 3,810 |
Nov 15, 2023 | 1,866.5 | 1,879.5 | 1,866.5 | 1,876.0 | +19.0 | +1.02% | 11,930 |
Nov 14, 2023 | 1,840.0 | 1,860.0 | 1,838.0 | 1,857.0 | +15.0 | +0.81% | 12,160 |
Nov 13, 2023 | 1,851.5 | 1,857.0 | 1,841.5 | 1,842.0 | -0.5 | -0.03% | 1,250 |
Nov 10, 2023 | 1,839.5 | 1,848.0 | 1,839.5 | 1,842.5 | +4.0 | +0.22% | 990 |
Nov 9, 2023 | 1,850.5 | 1,850.5 | 1,833.0 | 1,838.5 | -11.5 | -0.62% | 56,020 |
Nov 8, 2023 | 1,863.5 | 1,865.0 | 1,846.0 | 1,850.0 | ー | ー% | 34,900 |