Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,741 | 1,747 | 1,733 | 1,745 | -16 | -0.88% | 16,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,730.0 | 1,761.0 | 1,730.0 | 1,761.0 | +29.5 | +1.70% | 16,370 |
Apr 25, 2025 | 1,739.0 | 1,739.5 | 1,727.5 | 1,731.5 | -7.5 | -0.43% | 34,040 |
Apr 24, 2025 | 1,747.0 | 1,747.5 | 1,735.0 | 1,739.0 | -11.0 | -0.63% | 41,110 |
Apr 23, 2025 | 1,761.0 | 1,761.0 | 1,745.0 | 1,750.0 | -11.0 | -0.62% | 25,040 |
Apr 22, 2025 | 1,748.0 | 1,761.0 | 1,748.0 | 1,761.0 | +13.0 | +0.74% | 12,410 |
Apr 21, 2025 | 1,736.5 | 1,748.0 | 1,736.5 | 1,748.0 | +4.0 | +0.23% | 8,690 |
Apr 18, 2025 | 1,744.0 | 1,750.5 | 1,740.0 | 1,744.0 | -0.5 | -0.03% | 9,900 |
Apr 17, 2025 | 1,740.5 | 1,747.5 | 1,736.0 | 1,744.5 | +6.5 | +0.37% | 16,050 |
Apr 16, 2025 | 1,740.5 | 1,742.5 | 1,733.5 | 1,738.0 | +4.5 | +0.26% | 37,150 |
Apr 15, 2025 | 1,744.5 | 1,746.5 | 1,727.0 | 1,733.5 | -12.5 | -0.72% | 46,930 |
Apr 14, 2025 | 1,743.0 | 1,756.0 | 1,738.0 | 1,746.0 | -12.0 | -0.68% | 70,890 |
Apr 11, 2025 | 1,731.0 | 1,761.5 | 1,730.5 | 1,758.0 | +5.5 | +0.31% | 180,220 |
Apr 10, 2025 | 1,750.0 | 1,768.0 | 1,724.0 | 1,752.5 | +28.5 | +1.65% | 70,960 |
Apr 9, 2025 | 1,701.5 | 1,724.0 | 1,701.5 | 1,724.0 | +3.5 | +0.20% | 157,000 |
Apr 8, 2025 | 1,700.0 | 1,735.0 | 1,700.0 | 1,720.5 | +34.5 | +2.05% | 76,910 |
Apr 7, 2025 | 1,703.0 | 1,719.5 | 1,666.0 | 1,686.0 | -86.0 | -4.85% | 96,400 |
Apr 4, 2025 | 1,735.0 | 1,772.0 | 1,725.5 | 1,772.0 | +38.5 | +2.22% | 23,590 |
Apr 3, 2025 | 1,728.5 | 1,733.5 | 1,713.0 | 1,733.5 | -25.5 | -1.45% | 23,110 |
Apr 2, 2025 | 1,759.5 | 1,759.5 | 1,730.0 | 1,759.0 | +13.5 | +0.77% | 9,480 |
Apr 1, 2025 | 1,750.5 | 1,760.0 | 1,745.5 | 1,745.5 | +15.5 | +0.90% | 16,280 |