MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Aug 7, 2025

27,700 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Aug 7, 2025

27,700 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	27,740	28,055	27,740	27,930	+285	+1.03%	3,757

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	26,280	26,290	26,195	26,230	+30	+0.11%	61
Jun 10, 2025	26,260	26,350	26,200	26,200	+30	+0.11%	179
Jun 9, 2025	26,200	26,250	26,170	26,170	+125	+0.48%	139
Jun 6, 2025	26,080	26,080	26,010	26,045	+155	+0.60%	81
Jun 5, 2025	26,015	26,025	25,885	25,890	-345	-1.32%	1,086
Jun 4, 2025	26,210	26,235	26,155	26,235	+220	+0.85%	270
Jun 3, 2025	26,165	26,195	26,015	26,015	-90	-0.34%	545
Jun 2, 2025	26,145	26,155	26,020	26,105	-245	-0.93%	325
May 30, 2025	26,080	26,415	26,080	26,350	-90	-0.34%	2,550
May 29, 2025	26,300	26,445	26,300	26,440	+320	+1.23%	294
May 28, 2025	26,260	26,300	26,120	26,120	+60	+0.23%	227
May 27, 2025	25,910	26,070	25,890	26,060	+155	+0.60%	125
May 26, 2025	25,835	25,905	25,835	25,905	+180	+0.70%	80
May 23, 2025	25,715	25,825	25,715	25,725	+195	+0.76%	41
May 22, 2025	25,570	25,610	25,500	25,530	-245	-0.95%	425
May 21, 2025	25,780	25,880	25,775	25,775	+40	+0.16%	89
May 20, 2025	25,905	25,940	25,735	25,735	-15	-0.06%	213
May 19, 2025	25,775	25,775	25,715	25,750	-10	-0.04%	51
May 16, 2025	25,855	25,855	25,650	25,760	-15	-0.06%	33
May 15, 2025	25,760	25,820	25,675	25,775	-150	-0.58%	125