Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 27,385 | 27,700 | 27,385 | 27,645 | +180 | +0.66% | 2,289 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 26,435 | 26,490 | 26,435 | 26,465 | +50 | +0.19% | 57 |
Jul 7, 2025 | 26,550 | 26,580 | 26,415 | 26,415 | -175 | -0.66% | 290 |
Jul 4, 2025 | 26,740 | 26,750 | 26,545 | 26,590 | 0 | 0.00% | 56 |
Jul 3, 2025 | 26,555 | 26,610 | 26,520 | 26,590 | -65 | -0.24% | 457 |
Jul 2, 2025 | 26,625 | 26,660 | 26,500 | 26,655 | -65 | -0.24% | 145 |
Jul 1, 2025 | 26,845 | 26,865 | 26,635 | 26,720 | -175 | -0.65% | 328 |
Jun 30, 2025 | 26,940 | 27,030 | 26,895 | 26,895 | +190 | +0.71% | 400 |
Jun 27, 2025 | 26,500 | 26,775 | 26,500 | 26,705 | +440 | +1.68% | 3,942 |
Jun 26, 2025 | 26,225 | 26,400 | 26,225 | 26,265 | +175 | +0.67% | 831 |
Jun 25, 2025 | 26,315 | 26,315 | 26,090 | 26,090 | -60 | -0.23% | 225 |
Jun 24, 2025 | 26,290 | 26,345 | 26,150 | 26,150 | +160 | +0.62% | 967 |
Jun 23, 2025 | 26,065 | 26,065 | 25,900 | 25,990 | -160 | -0.61% | 197 |
Jun 20, 2025 | 26,255 | 26,300 | 26,150 | 26,150 | -120 | -0.46% | 227 |
Jun 19, 2025 | 26,455 | 26,460 | 26,270 | 26,270 | -185 | -0.70% | 667 |
Jun 18, 2025 | 26,135 | 26,455 | 26,135 | 26,455 | +220 | +0.84% | 650 |
Jun 17, 2025 | 26,130 | 26,235 | 26,130 | 26,235 | +110 | +0.42% | 108 |
Jun 16, 2025 | 26,140 | 26,180 | 26,040 | 26,125 | +185 | +0.71% | 544 |
Jun 13, 2025 | 26,125 | 26,125 | 25,845 | 25,940 | -245 | -0.94% | 174 |
Jun 12, 2025 | 26,240 | 26,250 | 26,135 | 26,185 | -45 | -0.17% | 444 |
Jun 11, 2025 | 26,280 | 26,290 | 26,195 | 26,230 | +30 | +0.11% | 61 |