Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,958 | 2,496 | 1,850 | 2,290 | +312 | +15.77% | 1,244,641 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,575 | 2,015 | 1,537 | 1,978 | +395 | +24.95% | 912,766 |
2022 | 1,679 | 1,716 | 1,460 | 1,583 | -78 | -4.70% | 1,379,819 |
2021 | 1,516 | 1,756 | 1,486 | 1,661 | +153 | +10.15% | 1,835,801 |
2020 | 1,396 | 1,521 | 981 | 1,508 | +88 | +6.20% | 4,456,202 |
2019 | 1,206 | 1,437 | 1,172 | 1,420 | +177 | +14.24% | 2,312,415 |
2018 | 1,487 | 1,546 | 1,156 | 1,243 | -224 | -15.27% | 3,480,440 |
2017 | 1,251 | 1,507 | 1,197 | 1,467 | +220 | +17.64% | 5,348,069 |
2016 | 1,276 | 1,279 | 978 | 1,247 | -31 | -2.43% | 7,656,957 |
2015 | 1,167 | 1,399 | 1,106 | 1,278 | +112 | +9.61% | 10,323,040 |
2014 | 1,027 | 1,251 | 931 | 1,166 | ー | ー% | 8,770,299 |