kabutan

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,809
JPY
-31
(-1.09%)
Dec 5, 3:24 pm JST
18.16
USD
Dec 5, 1:24 am EST
Result
ー
PTS
outside of trading hours
2,798.1
Dec 5, 10:57 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,840 JPY
52 Week Low Apr 7, 2025
1,884 JPY
Yearly High Dec 4, 2025
2,840 JPY
Yearly Low Apr 7, 2025
1,884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,346 2,840 1,884 2,809 +469 +20.04% 1,670,254

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,958 2,496 1,850 2,340 +362 +18.30% 1,285,337
2023 1,575 2,015 1,537 1,978 +395 +24.95% 912,766
2022 1,679 1,716 1,460 1,583 -78 -4.70% 1,379,819
2021 1,516 1,756 1,486 1,661 +153 +10.15% 1,835,801
2020 1,396 1,521 981 1,508 +88 +6.20% 4,456,202
2019 1,206 1,437 1,172 1,420 +177 +14.24% 2,312,415
2018 1,487 1,546 1,156 1,243 -224 -15.27% 3,480,440
2017 1,251 1,507 1,197 1,467 +220 +17.64% 5,348,069
2016 1,276 1,279 978 1,247 -31 -2.43% 7,656,957
2015 1,167 1,399 1,106 1,278 +112 +9.61% 10,323,040
2014 1,027 1,251 931 1,166 ー ー% 8,770,299