kabutan

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,934
JPY
+5
(+0.17%)
Jan 29, 3:30 pm JST
19.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
3,045 JPY
52 Week Low Apr 7, 2025
1,884 JPY
Yearly High Jan 15, 2026
3,045 JPY
Yearly Low Apr 7, 2025
1,884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,889 3,045 2,885 2,934 +84 +2.95% 390,018

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,346 2,875 1,884 2,850 +510 +21.79% 1,807,190
2024 1,958 2,496 1,850 2,340 +362 +18.30% 1,285,337
2023 1,575 2,015 1,537 1,978 +395 +24.95% 912,766
2022 1,679 1,716 1,460 1,583 -78 -4.70% 1,379,819
2021 1,516 1,756 1,486 1,661 +153 +10.15% 1,835,801
2020 1,396 1,521 981 1,508 +88 +6.20% 4,456,202
2019 1,206 1,437 1,172 1,420 +177 +14.24% 2,312,415
2018 1,487 1,546 1,156 1,243 -224 -15.27% 3,480,440
2017 1,251 1,507 1,197 1,467 +220 +17.64% 5,348,069
2016 1,276 1,279 978 1,247 -31 -2.43% 7,656,957
2015 1,167 1,399 1,106 1,278 +112 +9.61% 10,323,040
2014 1,027 1,251 931 1,166 ー% 8,770,299