Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,142 | 2,215 | 2,119 | 2,206 | +54 | +2.51% | 8,998 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,096 | 2,154 | 2,084 | 2,152 | +75 | +3.61% | 9,246 |
Apr 11, 2025 | 2,000 | 2,170 | 1,884 | 2,077 | -21 | -1.00% | 45,992 |
Apr 4, 2025 | 2,244 | 2,325 | 2,063 | 2,098 | -215 | -9.30% | 238,950 |
Mar 28, 2025 | 2,340 | 2,340 | 2,300 | 2,313 | -15 | -0.64% | 11,622 |
Mar 21, 2025 | 2,269 | 2,336 | 2,269 | 2,328 | +72 | +3.19% | 12,725 |
Mar 14, 2025 | 2,249 | 2,261 | 2,175 | 2,256 | +27 | +1.21% | 8,800 |
Mar 7, 2025 | 2,228 | 2,286 | 2,228 | 2,229 | -6 | -0.27% | 17,605 |
Feb 28, 2025 | 2,240 | 2,271 | 2,215 | 2,235 | -33 | -1.46% | 17,794 |
Feb 21, 2025 | 2,283 | 2,305 | 2,254 | 2,268 | -18 | -0.79% | 11,746 |
Feb 14, 2025 | 2,268 | 2,303 | 2,256 | 2,286 | +13 | +0.57% | 3,603 |
Feb 7, 2025 | 2,256 | 2,293 | 2,250 | 2,273 | -45 | -1.94% | 16,792 |
Jan 31, 2025 | 2,300 | 2,318 | 2,270 | 2,318 | +38 | +1.67% | 11,098 |
Jan 24, 2025 | 2,237 | 2,297 | 2,237 | 2,280 | +55 | +2.47% | 9,020 |
Jan 17, 2025 | 2,254 | 2,254 | 2,177 | 2,225 | -36 | -1.59% | 19,515 |
Jan 10, 2025 | 2,346 | 2,346 | 2,251 | 2,261 | -79 | -3.38% | 15,156 |
Dec 30, 2024 | 2,353 | 2,358 | 2,331 | 2,340 | -41 | -1.72% | 11,663 |
Dec 27, 2024 | 2,281 | 2,381 | 2,262 | 2,381 | +134 | +5.96% | 32,567 |
Dec 20, 2024 | 2,306 | 2,315 | 2,244 | 2,247 | -54 | -2.35% | 10,851 |
Dec 13, 2024 | 2,308 | 2,339 | 2,292 | 2,301 | +2 | +0.09% | 23,771 |
Dec 6, 2024 | 2,262 | 2,328 | 2,262 | 2,299 | +36 | +1.59% | 13,162 |