Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,290 | 2,275 | 2,290 | +43 | +1.91% | 1,767 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,306 | 2,315 | 2,244 | 2,247 | -54 | -2.35% | 10,851 |
Dec 13, 2024 | 2,308 | 2,339 | 2,292 | 2,301 | +2 | +0.09% | 23,771 |
Dec 6, 2024 | 2,262 | 2,328 | 2,262 | 2,299 | +36 | +1.59% | 13,162 |
Nov 29, 2024 | 2,290 | 2,306 | 2,237 | 2,263 | -17 | -0.75% | 46,430 |
Nov 22, 2024 | 2,273 | 2,290 | 2,262 | 2,280 | -17 | -0.74% | 5,590 |
Nov 15, 2024 | 2,312 | 2,338 | 2,271 | 2,297 | -23 | -0.99% | 25,913 |
Nov 8, 2024 | 2,250 | 2,337 | 2,244 | 2,320 | +82 | +3.66% | 8,274 |
Nov 1, 2024 | 2,195 | 2,293 | 2,195 | 2,238 | +22 | +0.99% | 18,516 |
Oct 25, 2024 | 2,275 | 2,278 | 2,205 | 2,216 | -62 | -2.72% | 10,994 |
Oct 18, 2024 | 2,324 | 2,324 | 2,266 | 2,278 | -14 | -0.61% | 4,839 |
Oct 11, 2024 | 2,336 | 2,336 | 2,282 | 2,292 | +6 | +0.26% | 19,812 |
Oct 4, 2024 | 2,221 | 2,343 | 2,221 | 2,286 | -35 | -1.51% | 22,451 |
Sep 27, 2024 | 2,240 | 2,323 | 2,220 | 2,321 | +103 | +4.64% | 21,461 |
Sep 20, 2024 | 2,159 | 2,234 | 2,119 | 2,218 | +62 | +2.88% | 19,168 |
Sep 13, 2024 | 2,124 | 2,187 | 2,108 | 2,156 | -18 | -0.83% | 8,674 |
Sep 6, 2024 | 2,297 | 2,303 | 2,174 | 2,174 | -109 | -4.77% | 19,324 |
Aug 30, 2024 | 2,249 | 2,283 | 2,229 | 2,283 | +25 | +1.11% | 5,218 |
Aug 23, 2024 | 2,255 | 2,263 | 2,223 | 2,258 | 0 | 0.00% | 4,875 |
Aug 16, 2024 | 2,148 | 2,258 | 2,094 | 2,258 | +165 | +7.88% | 8,300 |
Aug 9, 2024 | 2,086 | 2,180 | 1,850 | 2,093 | -87 | -3.99% | 35,384 |