Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Feb 27, 2026

3,274 JPY

52 Week Low May 8, 2025

2,258 JPY

Yearly High Feb 27, 2026

3,274 JPY

Yearly Low Mar 23, 2026

2,868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,153	3,187	3,124	3,150	+7	+0.22%	17,643

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,153	3,187	3,124	3,150	+7	+0.22%	16,396
Apr 24, 2026	3,182	3,189	3,108	3,143	-26	-0.82%	15,125
Apr 17, 2026	3,131	3,208	3,110	3,169	+26	+0.83%	8,559
Apr 10, 2026	3,069	3,189	3,049	3,143	+100	+3.29%	16,238
Apr 3, 2026	2,931	3,117	2,922	3,043	+1	+0.03%	56,048
Mar 27, 2026	2,926	3,058	2,868	3,042	+33	+1.10%	92,337
Mar 19, 2026	3,029	3,098	2,987	3,009	-5	-0.17%	32,290
Mar 13, 2026	2,922	3,109	2,905	3,014	-75	-2.43%	94,842
Mar 6, 2026	3,200	3,242	2,988	3,089	-185	-5.65%	104,898
Feb 27, 2026	3,180	3,274	3,155	3,274	+104	+3.28%	31,226
Feb 20, 2026	3,190	3,201	3,109	3,170	+2	+0.06%	15,271
Feb 13, 2026	3,155	3,223	3,130	3,168	+114	+3.73%	61,056
Feb 6, 2026	2,989	3,054	2,924	3,054	+105	+3.56%	65,973
Jan 30, 2026	2,956	2,956	2,909	2,949	-54	-1.80%	55,980
Jan 23, 2026	3,017	3,030	2,951	3,003	-27	-0.89%	183,109
Jan 16, 2026	2,990	3,045	2,970	3,030	+119	+4.09%	37,913
Jan 9, 2026	2,889	2,955	2,885	2,911	+61	+2.14%	83,625
Dec 30, 2025	2,855	2,870	2,850	2,850	+2	+0.07%	3,503
Dec 26, 2025	2,874	2,874	2,842	2,848	+10	+0.35%	26,461
Dec 19, 2025	2,870	2,875	2,795	2,838	-35	-1.22%	58,301