Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,810 | 2,840 | 2,770 | 2,809 | -8 | -0.28% | 61,994 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,780 | 2,819 | 2,740 | 2,817 | +59 | +2.14% | 10,348 |
| Nov 21, 2025 | 2,796 | 2,800 | 2,698 | 2,758 | -43 | -1.54% | 38,280 |
| Nov 14, 2025 | 2,776 | 2,828 | 2,760 | 2,801 | +48 | +1.74% | 18,887 |
| Nov 7, 2025 | 2,780 | 2,801 | 2,677 | 2,753 | -29 | -1.04% | 31,281 |
| Oct 31, 2025 | 2,760 | 2,800 | 2,739 | 2,782 | +53 | +1.94% | 48,659 |
| Oct 24, 2025 | 2,683 | 2,739 | 2,677 | 2,729 | +82 | +3.10% | 100,313 |
| Oct 17, 2025 | 2,636 | 2,687 | 2,605 | 2,647 | -29 | -1.08% | 35,044 |
| Oct 10, 2025 | 2,695 | 2,724 | 2,671 | 2,676 | +66 | +2.53% | 59,640 |
| Oct 3, 2025 | 2,620 | 2,620 | 2,563 | 2,610 | -9 | -0.34% | 34,965 |
| Sep 26, 2025 | 2,603 | 2,640 | 2,597 | 2,619 | +28 | +1.08% | 17,241 |
| Sep 19, 2025 | 2,613 | 2,630 | 2,580 | 2,591 | -12 | -0.46% | 35,151 |
| Sep 12, 2025 | 2,575 | 2,617 | 2,570 | 2,603 | +46 | +1.80% | 20,703 |
| Sep 5, 2025 | 2,521 | 2,563 | 2,504 | 2,557 | +20 | +0.79% | 354,670 |
| Aug 29, 2025 | 2,579 | 2,579 | 2,518 | 2,537 | -16 | -0.63% | 10,106 |
| Aug 22, 2025 | 2,565 | 2,579 | 2,540 | 2,553 | -3 | -0.12% | 25,025 |
| Aug 15, 2025 | 2,513 | 2,563 | 2,513 | 2,556 | +64 | +2.57% | 19,324 |
| Aug 8, 2025 | 2,384 | 2,509 | 2,384 | 2,492 | +47 | +1.92% | 13,637 |
| Aug 1, 2025 | 2,438 | 2,452 | 2,398 | 2,445 | +10 | +0.41% | 14,265 |
| Jul 25, 2025 | 2,348 | 2,468 | 2,335 | 2,435 | +90 | +3.84% | 105,419 |
| Jul 18, 2025 | 2,334 | 2,361 | 2,332 | 2,345 | +2 | +0.09% | 6,811 |