Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,956 | 2,956 | 2,909 | 2,934 | -69 | -2.30% | 85,371 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,017 | 3,030 | 2,951 | 3,003 | -27 | -0.89% | 183,109 |
| Jan 16, 2026 | 2,990 | 3,045 | 2,970 | 3,030 | +119 | +4.09% | 37,913 |
| Jan 9, 2026 | 2,889 | 2,955 | 2,885 | 2,911 | +61 | +2.14% | 83,625 |
| Dec 30, 2025 | 2,855 | 2,870 | 2,850 | 2,850 | +2 | +0.07% | 3,503 |
| Dec 26, 2025 | 2,874 | 2,874 | 2,842 | 2,848 | +10 | +0.35% | 26,461 |
| Dec 19, 2025 | 2,870 | 2,875 | 2,795 | 2,838 | -35 | -1.22% | 58,301 |
| Dec 12, 2025 | 2,829 | 2,875 | 2,807 | 2,873 | +64 | +2.28% | 48,671 |
| Dec 5, 2025 | 2,810 | 2,840 | 2,770 | 2,809 | -8 | -0.28% | 61,994 |
| Nov 28, 2025 | 2,780 | 2,819 | 2,740 | 2,817 | +59 | +2.14% | 10,348 |
| Nov 21, 2025 | 2,796 | 2,800 | 2,698 | 2,758 | -43 | -1.54% | 38,280 |
| Nov 14, 2025 | 2,776 | 2,828 | 2,760 | 2,801 | +48 | +1.74% | 18,887 |
| Nov 7, 2025 | 2,780 | 2,801 | 2,677 | 2,753 | -29 | -1.04% | 31,281 |
| Oct 31, 2025 | 2,760 | 2,800 | 2,739 | 2,782 | +53 | +1.94% | 48,659 |
| Oct 24, 2025 | 2,683 | 2,739 | 2,677 | 2,729 | +82 | +3.10% | 100,313 |
| Oct 17, 2025 | 2,636 | 2,687 | 2,605 | 2,647 | -29 | -1.08% | 35,044 |
| Oct 10, 2025 | 2,695 | 2,724 | 2,671 | 2,676 | +66 | +2.53% | 59,640 |
| Oct 3, 2025 | 2,620 | 2,620 | 2,563 | 2,610 | -9 | -0.34% | 34,965 |
| Sep 26, 2025 | 2,603 | 2,640 | 2,597 | 2,619 | +28 | +1.08% | 17,241 |
| Sep 19, 2025 | 2,613 | 2,630 | 2,580 | 2,591 | -12 | -0.46% | 35,151 |
| Sep 12, 2025 | 2,575 | 2,617 | 2,570 | 2,603 | +46 | +1.80% | 20,703 |