Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Feb 27, 2026

3,274 JPY

52 Week Low Apr 7, 2025

1,884 JPY

Yearly High Feb 27, 2026

3,274 JPY

Yearly Low Apr 7, 2025

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,029	3,098	2,987	3,009	-5	-0.17%	47,886

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,922	3,109	2,905	3,014	-75	-2.43%	94,842
Mar 6, 2026	3,200	3,242	2,988	3,089	-185	-5.65%	104,898
Feb 27, 2026	3,180	3,274	3,155	3,274	+104	+3.28%	31,226
Feb 20, 2026	3,190	3,201	3,109	3,170	+2	+0.06%	15,271
Feb 13, 2026	3,155	3,223	3,130	3,168	+114	+3.73%	61,056
Feb 6, 2026	2,989	3,054	2,924	3,054	+105	+3.56%	65,973
Jan 30, 2026	2,956	2,956	2,909	2,949	-54	-1.80%	55,980
Jan 23, 2026	3,017	3,030	2,951	3,003	-27	-0.89%	183,109
Jan 16, 2026	2,990	3,045	2,970	3,030	+119	+4.09%	37,913
Jan 9, 2026	2,889	2,955	2,885	2,911	+61	+2.14%	83,625
Dec 30, 2025	2,855	2,870	2,850	2,850	+2	+0.07%	3,503
Dec 26, 2025	2,874	2,874	2,842	2,848	+10	+0.35%	26,461
Dec 19, 2025	2,870	2,875	2,795	2,838	-35	-1.22%	58,301
Dec 12, 2025	2,829	2,875	2,807	2,873	+64	+2.28%	48,671
Dec 5, 2025	2,810	2,840	2,770	2,809	-8	-0.28%	61,994
Nov 28, 2025	2,780	2,819	2,740	2,817	+59	+2.14%	10,348
Nov 21, 2025	2,796	2,800	2,698	2,758	-43	-1.54%	38,280
Nov 14, 2025	2,776	2,828	2,760	2,801	+48	+1.74%	18,887
Nov 7, 2025	2,780	2,801	2,677	2,753	-29	-1.04%	31,281
Oct 31, 2025	2,760	2,800	2,739	2,782	+53	+1.94%	48,659