kabutan

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,809
JPY
-31
(-1.09%)
Dec 5, 3:24 pm JST
18.16
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
2,798.1
Dec 5, 10:57 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,840 JPY
52 Week Low Apr 7, 2025
1,884 JPY
Yearly High Dec 4, 2025
2,840 JPY
Yearly Low Apr 7, 2025
1,884 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,810 2,840 2,770 2,809 -8 -0.28% 61,994

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,780 2,828 2,677 2,817 +35 +1.26% 98,796
Oct, 2025 2,586 2,800 2,563 2,782 +174 +6.67% 261,518
Sep, 2025 2,521 2,640 2,504 2,608 +71 +2.80% 444,868
Aug, 2025 2,432 2,579 2,384 2,537 +103 +4.23% 71,983
Jul, 2025 2,402 2,468 2,326 2,434 +33 +1.37% 148,017
Jun, 2025 2,339 2,416 2,313 2,401 +41 +1.74% 75,365
May, 2025 2,242 2,367 2,237 2,360 +119 +5.31% 46,002
Apr, 2025 2,252 2,263 1,884 2,241 -84 -3.61% 298,820
Mar, 2025 2,228 2,340 2,175 2,325 +90 +4.03% 58,167
Feb, 2025 2,256 2,305 2,215 2,235 -83 -3.58% 49,935
Jan, 2025 2,346 2,346 2,177 2,318 -22 -0.94% 54,789
Dec, 2024 2,262 2,381 2,244 2,340 +77 +3.40% 92,014
Nov, 2024 2,270 2,338 2,233 2,263 -16 -0.70% 91,120
Oct, 2024 2,266 2,343 2,195 2,279 +38 +1.70% 62,241
Sep, 2024 2,297 2,323 2,108 2,241 -42 -1.84% 78,085
Aug, 2024 2,355 2,355 1,850 2,283 -72 -3.06% 66,331
Jul, 2024 2,398 2,496 2,264 2,355 -30 -1.26% 55,271
Jun, 2024 2,354 2,390 2,285 2,385 +35 +1.49% 372,317
May, 2024 2,291 2,355 2,278 2,350 +50 +2.17% 27,493
Apr, 2024 2,324 2,326 2,179 2,300 -22 -0.95% 213,034