Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,810 | 2,840 | 2,770 | 2,809 | -8 | -0.28% | 61,994 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,780 | 2,828 | 2,677 | 2,817 | +35 | +1.26% | 98,796 |
| Oct, 2025 | 2,586 | 2,800 | 2,563 | 2,782 | +174 | +6.67% | 261,518 |
| Sep, 2025 | 2,521 | 2,640 | 2,504 | 2,608 | +71 | +2.80% | 444,868 |
| Aug, 2025 | 2,432 | 2,579 | 2,384 | 2,537 | +103 | +4.23% | 71,983 |
| Jul, 2025 | 2,402 | 2,468 | 2,326 | 2,434 | +33 | +1.37% | 148,017 |
| Jun, 2025 | 2,339 | 2,416 | 2,313 | 2,401 | +41 | +1.74% | 75,365 |
| May, 2025 | 2,242 | 2,367 | 2,237 | 2,360 | +119 | +5.31% | 46,002 |
| Apr, 2025 | 2,252 | 2,263 | 1,884 | 2,241 | -84 | -3.61% | 298,820 |
| Mar, 2025 | 2,228 | 2,340 | 2,175 | 2,325 | +90 | +4.03% | 58,167 |
| Feb, 2025 | 2,256 | 2,305 | 2,215 | 2,235 | -83 | -3.58% | 49,935 |
| Jan, 2025 | 2,346 | 2,346 | 2,177 | 2,318 | -22 | -0.94% | 54,789 |
| Dec, 2024 | 2,262 | 2,381 | 2,244 | 2,340 | +77 | +3.40% | 92,014 |
| Nov, 2024 | 2,270 | 2,338 | 2,233 | 2,263 | -16 | -0.70% | 91,120 |
| Oct, 2024 | 2,266 | 2,343 | 2,195 | 2,279 | +38 | +1.70% | 62,241 |
| Sep, 2024 | 2,297 | 2,323 | 2,108 | 2,241 | -42 | -1.84% | 78,085 |
| Aug, 2024 | 2,355 | 2,355 | 1,850 | 2,283 | -72 | -3.06% | 66,331 |
| Jul, 2024 | 2,398 | 2,496 | 2,264 | 2,355 | -30 | -1.26% | 55,271 |
| Jun, 2024 | 2,354 | 2,390 | 2,285 | 2,385 | +35 | +1.49% | 372,317 |
| May, 2024 | 2,291 | 2,355 | 2,278 | 2,350 | +50 | +2.17% | 27,493 |
| Apr, 2024 | 2,324 | 2,326 | 2,179 | 2,300 | -22 | -0.95% | 213,034 |