About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,224
JPY
+18
(+0.82%)
Apr 28, 3:30 pm JST
15.47
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
2,496 JPY
52 Week Low Aug 5, 2024
1,850 JPY
Yearly High Jan 6, 2025
2,346 JPY
Yearly Low Apr 7, 2025
1,884 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,252 2,263 1,884 2,224 -101 -4.34% 296,330

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 2,228 2,340 2,175 2,325 +90 +4.03% 58,167
Feb, 2025 2,256 2,305 2,215 2,235 -83 -3.58% 49,935
Jan, 2025 2,346 2,346 2,177 2,318 -22 -0.94% 54,789
Dec, 2024 2,262 2,381 2,244 2,340 +77 +3.40% 92,014
Nov, 2024 2,270 2,338 2,233 2,263 -16 -0.70% 91,120
Oct, 2024 2,266 2,343 2,195 2,279 +38 +1.70% 62,241
Sep, 2024 2,297 2,323 2,108 2,241 -42 -1.84% 78,085
Aug, 2024 2,355 2,355 1,850 2,283 -72 -3.06% 66,331
Jul, 2024 2,398 2,496 2,264 2,355 -30 -1.26% 55,271
Jun, 2024 2,354 2,390 2,285 2,385 +35 +1.49% 372,317
May, 2024 2,291 2,355 2,278 2,350 +50 +2.17% 27,493
Apr, 2024 2,324 2,326 2,179 2,300 -22 -0.95% 213,034
Mar, 2024 2,235 2,340 2,173 2,322 +99 +4.45% 88,215
Feb, 2024 2,101 2,233 2,096 2,223 +106 +5.01% 64,938
Jan, 2024 1,958 2,132 1,931 2,117 +139 +7.03% 74,278
Dec, 2023 1,994 1,994 1,917 1,978 -5 -0.25% 274,765
Nov, 2023 1,907 2,009 1,904 1,983 +114 +6.10% 37,821
Oct, 2023 1,945 1,960 1,830 1,869 -66 -3.41% 63,281
Sep, 2023 1,931 2,015 1,927 1,935 +2 +0.10% 40,680
Aug, 2023 1,934 1,940 1,845 1,933 +6 +0.31% 134,598