Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,262 | 2,339 | 2,244 | 2,290 | +27 | +1.19% | 51,318 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,270 | 2,338 | 2,233 | 2,263 | -16 | -0.70% | 91,120 |
Oct, 2024 | 2,266 | 2,343 | 2,195 | 2,279 | +38 | +1.70% | 62,241 |
Sep, 2024 | 2,297 | 2,323 | 2,108 | 2,241 | -42 | -1.84% | 78,085 |
Aug, 2024 | 2,355 | 2,355 | 1,850 | 2,283 | -72 | -3.06% | 66,331 |
Jul, 2024 | 2,398 | 2,496 | 2,264 | 2,355 | -30 | -1.26% | 55,271 |
Jun, 2024 | 2,354 | 2,390 | 2,285 | 2,385 | +35 | +1.49% | 372,317 |
May, 2024 | 2,291 | 2,355 | 2,278 | 2,350 | +50 | +2.17% | 27,493 |
Apr, 2024 | 2,324 | 2,326 | 2,179 | 2,300 | -22 | -0.95% | 213,034 |
Mar, 2024 | 2,235 | 2,340 | 2,173 | 2,322 | +99 | +4.45% | 88,215 |
Feb, 2024 | 2,101 | 2,233 | 2,096 | 2,223 | +106 | +5.01% | 64,938 |
Jan, 2024 | 1,958 | 2,132 | 1,931 | 2,117 | +139 | +7.03% | 74,278 |
Dec, 2023 | 1,994 | 1,994 | 1,917 | 1,978 | -5 | -0.25% | 274,765 |
Nov, 2023 | 1,907 | 2,009 | 1,904 | 1,983 | +114 | +6.10% | 37,821 |
Oct, 2023 | 1,945 | 1,960 | 1,830 | 1,869 | -66 | -3.41% | 63,281 |
Sep, 2023 | 1,931 | 2,015 | 1,927 | 1,935 | +2 | +0.10% | 40,680 |
Aug, 2023 | 1,934 | 1,940 | 1,845 | 1,933 | +6 | +0.31% | 134,598 |
Jul, 2023 | 1,942 | 1,954 | 1,828 | 1,927 | +3 | +0.16% | 83,279 |
Jun, 2023 | 1,790 | 1,949 | 1,788 | 1,924 | +133 | +7.43% | 69,884 |
May, 2023 | 1,724 | 1,834 | 1,689 | 1,791 | +76 | +4.43% | 99,434 |
Apr, 2023 | 1,684 | 1,715 | 1,600 | 1,715 | +43 | +2.57% | 24,996 |