Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,290 | 2,275 | 2,290 | +43 | +1.91% | 1,727 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,247 | -2.35% | 2,277 | 10,851 | ー | ー | ー |
Dec 13, 2024 | 2,301 | +0.09% | 2,309 | 23,771 | 2,025 | 9,881 | 4.88 |
Dec 6, 2024 | 2,299 | +1.59% | 2,312 | 13,162 | 2,025 | 10,010 | 4.94 |
Nov 29, 2024 | 2,263 | -0.75% | 2,277 | 46,430 | 0 | 8,897 | ー |
Nov 22, 2024 | 2,280 | -0.74% | 2,281 | 5,590 | 0 | 8,784 | ー |
Nov 15, 2024 | 2,297 | -0.99% | 2,311 | 25,913 | 0 | 8,734 | ー |
Nov 8, 2024 | 2,320 | +3.66% | 2,312 | 8,274 | 135 | 8,664 | 64.18 |
Nov 1, 2024 | 2,238 | +0.99% | 2,255 | 18,516 | 20 | 10,864 | 543.20 |
Oct 25, 2024 | 2,216 | -2.72% | 2,233 | 10,994 | 30 | 10,741 | 358.03 |
Oct 18, 2024 | 2,278 | -0.61% | 2,288 | 4,839 | 55 | 10,949 | 199.07 |
Oct 11, 2024 | 2,292 | +0.26% | 2,303 | 19,812 | 52 | 10,948 | 210.54 |
Oct 4, 2024 | 2,286 | -1.51% | 2,259 | 22,451 | 48 | 12,076 | 251.58 |
Sep 27, 2024 | 2,321 | +4.64% | 2,262 | 21,461 | 2,053 | 13,106 | 6.38 |
Sep 20, 2024 | 2,218 | +2.88% | 2,161 | 19,168 | 54 | 10,955 | 202.87 |
Sep 13, 2024 | 2,156 | -0.83% | 2,138 | 8,674 | 52 | 11,762 | 226.19 |
Sep 6, 2024 | 2,174 | -4.77% | 2,213 | 19,324 | 51 | 11,780 | 230.98 |
Aug 30, 2024 | 2,283 | +1.11% | 2,257 | 5,218 | 2,266 | 11,645 | 5.14 |
Aug 23, 2024 | 2,258 | 0.00% | 2,245 | 4,875 | 75 | 11,763 | 156.84 |
Aug 16, 2024 | 2,258 | +7.88% | 2,177 | 8,300 | 50 | 10,855 | 217.10 |
Aug 9, 2024 | 2,093 | -3.99% | 2,033 | 35,384 | 50 | 10,863 | 217.26 |