Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Feb 27, 2026

3,274 JPY

52 Week Low May 8, 2025

2,258 JPY

Yearly High Feb 27, 2026

3,274 JPY

Yearly Low Mar 23, 2026

2,868 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,153	3,187	3,124	3,150	+7	+0.22%	17,643

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,150	+0.22%	3,143	16,396	ー	ー	ー
Apr 24, 2026	3,143	-0.82%	3,157	15,125	49	561	11.45
Apr 17, 2026	3,169	+0.83%	3,174	8,559	205	494	2.41
Apr 10, 2026	3,143	+3.29%	3,116	16,238	154	2,745	17.82
Apr 3, 2026	3,043	+0.03%	2,983	56,048	74	3,109	42.01
Mar 27, 2026	3,042	+1.10%	2,929	92,337	135	3,041	22.53
Mar 19, 2026	3,009	-0.17%	3,038	32,290	248	3,304	13.32
Mar 13, 2026	3,014	-2.43%	2,983	94,842	268	3,353	12.51
Mar 6, 2026	3,089	-5.65%	3,107	104,898	117	2,237	19.12
Feb 27, 2026	3,274	+3.28%	3,200	31,226	193	906	4.69
Feb 20, 2026	3,170	+0.06%	3,130	15,271	208	729	3.50
Feb 13, 2026	3,168	+3.73%	3,163	61,056	213	678	3.18
Feb 6, 2026	3,054	+3.56%	2,995	65,973	223	6,987	31.33
Jan 30, 2026	2,949	-1.80%	2,926	55,980	223	5,217	23.39
Jan 23, 2026	3,003	-0.89%	3,001	183,109	365	4,629	12.68
Jan 16, 2026	3,030	+4.09%	3,010	37,913	425	4,289	10.09
Jan 9, 2026	2,911	+2.14%	2,908	83,625	595	7,040	11.83
Dec 30, 2025	2,850	+0.07%	2,859	3,503	ー	ー	ー
Dec 26, 2025	2,848	+0.35%	2,855	26,461	1,465	3,707	2.53
Dec 19, 2025	2,838	-1.22%	2,818	58,301	1,315	3,757	2.86