Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Jan 15, 2026

3,045 JPY

52 Week Low Apr 7, 2025

1,884 JPY

Yearly High Jan 15, 2026

3,045 JPY

Yearly Low Apr 7, 2025

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,956	2,956	2,909	2,934	-69	-2.30%	85,371

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,003	-0.89%	3,001	183,109	365	4,629	12.68
Jan 16, 2026	3,030	+4.09%	3,010	37,913	425	4,289	10.09
Jan 9, 2026	2,911	+2.14%	2,908	83,625	595	7,040	11.83
Dec 30, 2025	2,850	+0.07%	2,859	3,503	ー	ー	ー
Dec 26, 2025	2,848	+0.35%	2,855	26,461	1,465	3,707	2.53
Dec 19, 2025	2,838	-1.22%	2,818	58,301	1,315	3,757	2.86
Dec 12, 2025	2,873	+2.28%	2,838	48,671	1,317	3,508	2.66
Dec 5, 2025	2,809	-0.28%	2,786	61,994	1,278	3,200	2.50
Nov 28, 2025	2,817	+2.14%	2,805	10,348	375	2,469	6.58
Nov 21, 2025	2,758	-1.54%	2,741	38,280	294	3,104	10.56
Nov 14, 2025	2,801	+1.74%	2,803	18,887	1,197	1,467	1.23
Nov 7, 2025	2,753	-1.04%	2,741	31,281	1,197	3,254	2.72
Oct 31, 2025	2,782	+1.94%	2,759	48,659	1,197	4,553	3.80
Oct 24, 2025	2,729	+3.10%	2,716	100,313	1,197	3,609	3.02
Oct 17, 2025	2,647	-1.08%	2,647	35,044	303	1,606	5.30
Oct 10, 2025	2,676	+2.53%	2,697	59,640	736	1,441	1.96
Oct 3, 2025	2,610	-0.34%	2,600	34,965	803	1,989	2.48
Sep 26, 2025	2,619	+1.08%	2,622	17,241	769	1,685	2.19
Sep 19, 2025	2,591	-0.46%	2,593	35,151	814	1,749	2.15
Sep 12, 2025	2,603	+1.80%	2,583	20,703	745	991	1.33