kabutan

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,808
JPY
-32
(-1.13%)
Dec 5, 2:31 pm JST
18.15
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
2,798.1
Dec 5, 10:57 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
2,840 JPY
52 Week Low Apr 7, 2025
1,884 JPY
Yearly High Dec 4, 2025
2,840 JPY
Yearly Low Apr 7, 2025
1,884 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,810 2,840 2,770 2,808 -9 -0.32% 61,888

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,817 +2.14% 2,805 10,348 375 2,469 6.58
Nov 21, 2025 2,758 -1.54% 2,741 38,280 294 3,104 10.56
Nov 14, 2025 2,801 +1.74% 2,803 18,887 1,197 1,467 1.23
Nov 7, 2025 2,753 -1.04% 2,741 31,281 1,197 3,254 2.72
Oct 31, 2025 2,782 +1.94% 2,759 48,659 1,197 4,553 3.80
Oct 24, 2025 2,729 +3.10% 2,716 100,313 1,197 3,609 3.02
Oct 17, 2025 2,647 -1.08% 2,647 35,044 303 1,606 5.30
Oct 10, 2025 2,676 +2.53% 2,697 59,640 736 1,441 1.96
Oct 3, 2025 2,610 -0.34% 2,600 34,965 803 1,989 2.48
Sep 26, 2025 2,619 +1.08% 2,622 17,241 769 1,685 2.19
Sep 19, 2025 2,591 -0.46% 2,593 35,151 814 1,749 2.15
Sep 12, 2025 2,603 +1.80% 2,583 20,703 745 991 1.33
Sep 5, 2025 2,557 +0.79% 2,519 354,670 415 884 2.13
Aug 29, 2025 2,537 -0.63% 2,554 10,106 382 799 2.09
Aug 22, 2025 2,553 -0.12% 2,553 25,025 374 910 2.43
Aug 15, 2025 2,556 +2.57% 2,540 19,324 348 1,012 2.91
Aug 8, 2025 2,492 +1.92% 2,468 13,637 338 2,430 7.19
Aug 1, 2025 2,445 +0.41% 2,425 14,265 1,242 4,555 3.67
Jul 25, 2025 2,435 +3.84% 2,414 105,419 887 3,393 3.83
Jul 18, 2025 2,345 +0.09% 2,347 6,811 307 9,283 30.24