Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,000 | 2,065 | 1,884 | 2,050 | -48 | -2.29% | 24,417 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,098 | -9.30% | 2,215 | 238,950 | 843 | 11,395 | 13.52 |
Mar 28, 2025 | 2,313 | -0.64% | 2,323 | 11,622 | 73 | 9,709 | 133.00 |
Mar 21, 2025 | 2,328 | +3.19% | 2,318 | 12,725 | 13 | 9,613 | 739.46 |
Mar 14, 2025 | 2,256 | +1.21% | 2,229 | 8,800 | 5 | 9,893 | 1,978.60 |
Mar 7, 2025 | 2,229 | -0.27% | 2,250 | 17,605 | 5 | 9,843 | 1,968.60 |
Feb 28, 2025 | 2,235 | -1.46% | 2,241 | 17,794 | 0 | 9,743 | ー |
Feb 21, 2025 | 2,268 | -0.79% | 2,284 | 11,746 | 0 | 10,537 | ー |
Feb 14, 2025 | 2,286 | +0.57% | 2,273 | 3,603 | 0 | 9,441 | ー |
Feb 7, 2025 | 2,273 | -1.94% | 2,273 | 16,792 | 0 | 9,341 | ー |
Jan 31, 2025 | 2,318 | +1.67% | 2,298 | 11,098 | 0 | 9,141 | ー |
Jan 24, 2025 | 2,280 | +2.47% | 2,266 | 9,020 | 0 | 10,531 | ー |
Jan 17, 2025 | 2,225 | -1.59% | 2,224 | 19,515 | 0 | 9,348 | ー |
Jan 10, 2025 | 2,261 | -3.38% | 2,300 | 15,156 | 255 | 9,812 | 38.48 |
Dec 30, 2024 | 2,340 | -1.72% | 2,347 | 11,663 | ー | ー | ー |
Dec 27, 2024 | 2,381 | +5.96% | 2,326 | 32,567 | 2,259 | 10,413 | 4.61 |
Dec 20, 2024 | 2,247 | -2.35% | 2,277 | 10,851 | 2,100 | 9,933 | 4.73 |
Dec 13, 2024 | 2,301 | +0.09% | 2,309 | 23,771 | 2,025 | 9,881 | 4.88 |
Dec 6, 2024 | 2,299 | +1.59% | 2,312 | 13,162 | 2,025 | 10,010 | 4.94 |
Nov 29, 2024 | 2,263 | -0.75% | 2,277 | 46,430 | 0 | 8,897 | ー |
Nov 22, 2024 | 2,280 | -0.74% | 2,281 | 5,590 | 0 | 8,784 | ー |