Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,810 | 2,840 | 2,770 | 2,808 | -9 | -0.32% | 61,888 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,817 | +2.14% | 2,805 | 10,348 | 375 | 2,469 | 6.58 |
| Nov 21, 2025 | 2,758 | -1.54% | 2,741 | 38,280 | 294 | 3,104 | 10.56 |
| Nov 14, 2025 | 2,801 | +1.74% | 2,803 | 18,887 | 1,197 | 1,467 | 1.23 |
| Nov 7, 2025 | 2,753 | -1.04% | 2,741 | 31,281 | 1,197 | 3,254 | 2.72 |
| Oct 31, 2025 | 2,782 | +1.94% | 2,759 | 48,659 | 1,197 | 4,553 | 3.80 |
| Oct 24, 2025 | 2,729 | +3.10% | 2,716 | 100,313 | 1,197 | 3,609 | 3.02 |
| Oct 17, 2025 | 2,647 | -1.08% | 2,647 | 35,044 | 303 | 1,606 | 5.30 |
| Oct 10, 2025 | 2,676 | +2.53% | 2,697 | 59,640 | 736 | 1,441 | 1.96 |
| Oct 3, 2025 | 2,610 | -0.34% | 2,600 | 34,965 | 803 | 1,989 | 2.48 |
| Sep 26, 2025 | 2,619 | +1.08% | 2,622 | 17,241 | 769 | 1,685 | 2.19 |
| Sep 19, 2025 | 2,591 | -0.46% | 2,593 | 35,151 | 814 | 1,749 | 2.15 |
| Sep 12, 2025 | 2,603 | +1.80% | 2,583 | 20,703 | 745 | 991 | 1.33 |
| Sep 5, 2025 | 2,557 | +0.79% | 2,519 | 354,670 | 415 | 884 | 2.13 |
| Aug 29, 2025 | 2,537 | -0.63% | 2,554 | 10,106 | 382 | 799 | 2.09 |
| Aug 22, 2025 | 2,553 | -0.12% | 2,553 | 25,025 | 374 | 910 | 2.43 |
| Aug 15, 2025 | 2,556 | +2.57% | 2,540 | 19,324 | 348 | 1,012 | 2.91 |
| Aug 8, 2025 | 2,492 | +1.92% | 2,468 | 13,637 | 338 | 2,430 | 7.19 |
| Aug 1, 2025 | 2,445 | +0.41% | 2,425 | 14,265 | 1,242 | 4,555 | 3.67 |
| Jul 25, 2025 | 2,435 | +3.84% | 2,414 | 105,419 | 887 | 3,393 | 3.83 |
| Jul 18, 2025 | 2,345 | +0.09% | 2,347 | 6,811 | 307 | 9,283 | 30.24 |