About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund JPX-Nikkei Index 400(1592) Historical

1592
TSE ETF
Listed Index Fund JPX-Nikkei Index 400
2,290
JPY
+43
(+1.91%)
Dec 23, 2:47 pm JST
14.62
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
2,496 JPY
52 Week Low Aug 5, 2024
1,850 JPY
Yearly High Jul 17, 2024
2,496 JPY
Yearly Low Aug 5, 2024
1,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,281 2,290 2,275 2,290 +43 +1.91% 1,727

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,247 -2.35% 2,277 10,851
Dec 13, 2024 2,301 +0.09% 2,309 23,771 2,025 9,881 4.88
Dec 6, 2024 2,299 +1.59% 2,312 13,162 2,025 10,010 4.94
Nov 29, 2024 2,263 -0.75% 2,277 46,430 0 8,897
Nov 22, 2024 2,280 -0.74% 2,281 5,590 0 8,784
Nov 15, 2024 2,297 -0.99% 2,311 25,913 0 8,734
Nov 8, 2024 2,320 +3.66% 2,312 8,274 135 8,664 64.18
Nov 1, 2024 2,238 +0.99% 2,255 18,516 20 10,864 543.20
Oct 25, 2024 2,216 -2.72% 2,233 10,994 30 10,741 358.03
Oct 18, 2024 2,278 -0.61% 2,288 4,839 55 10,949 199.07
Oct 11, 2024 2,292 +0.26% 2,303 19,812 52 10,948 210.54
Oct 4, 2024 2,286 -1.51% 2,259 22,451 48 12,076 251.58
Sep 27, 2024 2,321 +4.64% 2,262 21,461 2,053 13,106 6.38
Sep 20, 2024 2,218 +2.88% 2,161 19,168 54 10,955 202.87
Sep 13, 2024 2,156 -0.83% 2,138 8,674 52 11,762 226.19
Sep 6, 2024 2,174 -4.77% 2,213 19,324 51 11,780 230.98
Aug 30, 2024 2,283 +1.11% 2,257 5,218 2,266 11,645 5.14
Aug 23, 2024 2,258 0.00% 2,245 4,875 75 11,763 156.84
Aug 16, 2024 2,258 +7.88% 2,177 8,300 50 10,855 217.10
Aug 9, 2024 2,093 -3.99% 2,033 35,384 50 10,863 217.26