Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,810 | 2,811 | 2,800 | 2,808 | -32 | -1.13% | 1,062 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,797 | 2,840 | 2,796 | 2,840 | +58 | +2.08% | 3,016 |
| Dec 3, 2025 | 2,792 | 2,795 | 2,777 | 2,782 | -3 | -0.11% | 577 |
| Dec 2, 2025 | 2,800 | 2,800 | 2,780 | 2,785 | +15 | +0.54% | 10,435 |
| Dec 1, 2025 | 2,810 | 2,810 | 2,770 | 2,770 | -47 | -1.67% | 46,798 |
| Nov 28, 2025 | 2,808 | 2,819 | 2,805 | 2,817 | +12 | +0.43% | 6,621 |
| Nov 27, 2025 | 2,807 | 2,818 | 2,805 | 2,805 | +12 | +0.43% | 1,151 |
| Nov 26, 2025 | 2,766 | 2,804 | 2,766 | 2,793 | +43 | +1.56% | 1,258 |
| Nov 25, 2025 | 2,780 | 2,780 | 2,740 | 2,750 | -8 | -0.29% | 1,318 |
| Nov 21, 2025 | 2,710 | 2,758 | 2,710 | 2,758 | +8 | +0.29% | 2,149 |
| Nov 20, 2025 | 2,767 | 2,782 | 2,750 | 2,750 | +30 | +1.10% | 739 |
| Nov 19, 2025 | 2,727 | 2,734 | 2,698 | 2,720 | -1 | -0.04% | 4,648 |
| Nov 18, 2025 | 2,778 | 2,778 | 2,716 | 2,721 | -76 | -2.72% | 29,639 |
| Nov 17, 2025 | 2,796 | 2,800 | 2,785 | 2,797 | -4 | -0.14% | 1,105 |
| Nov 14, 2025 | 2,789 | 2,810 | 2,780 | 2,801 | -14 | -0.50% | 2,592 |
| Nov 13, 2025 | 2,807 | 2,828 | 2,807 | 2,815 | +11 | +0.39% | 9,008 |
| Nov 12, 2025 | 2,777 | 2,804 | 2,777 | 2,804 | +40 | +1.45% | 1,245 |
| Nov 11, 2025 | 2,792 | 2,792 | 2,764 | 2,764 | -1 | -0.04% | 4,270 |
| Nov 10, 2025 | 2,776 | 2,776 | 2,760 | 2,765 | +12 | +0.44% | 1,772 |
| Nov 7, 2025 | 2,751 | 2,757 | 2,732 | 2,753 | -14 | -0.51% | 1,687 |
| Nov 6, 2025 | 2,763 | 2,777 | 2,755 | 2,767 | +34 | +1.24% | 987 |