Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Jan 15, 2026

3,045 JPY

52 Week Low Apr 7, 2025

1,884 JPY

Yearly High Jan 15, 2026

3,045 JPY

Yearly Low Apr 7, 2025

1,884 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,931	2,944	2,909	2,934	+5	+0.17%	31,936

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,927	2,936	2,917	2,929	-20	-0.68%	16,263
Jan 27, 2026	2,936	2,950	2,917	2,949	+10	+0.34%	1,498
Jan 26, 2026	2,956	2,956	2,936	2,939	-64	-2.13%	3,738
Jan 23, 2026	3,015	3,016	2,997	3,003	+2	+0.07%	71,384
Jan 22, 2026	3,000	3,007	2,991	3,001	+36	+1.21%	92,617
Jan 21, 2026	2,956	2,977	2,951	2,965	-35	-1.17%	4,865
Jan 20, 2026	3,028	3,028	2,994	3,000	-30	-0.99%	12,446
Jan 19, 2026	3,017	3,030	2,995	3,030	0	0.00%	1,797
Jan 16, 2026	3,037	3,037	3,015	3,030	-15	-0.49%	11,802
Jan 15, 2026	3,030	3,045	3,011	3,045	+27	+0.89%	6,247
Jan 14, 2026	2,994	3,018	2,992	3,018	+38	+1.28%	10,520
Jan 13, 2026	2,990	2,990	2,970	2,980	+69	+2.37%	9,344
Jan 9, 2026	2,910	2,911	2,888	2,911	+26	+0.90%	17,112
Jan 8, 2026	2,906	2,906	2,885	2,885	-21	-0.72%	8,769
Jan 7, 2026	2,918	2,919	2,900	2,906	-48	-1.62%	17,090
Jan 6, 2026	2,930	2,955	2,930	2,954	+45	+1.55%	13,257
Jan 5, 2026	2,889	2,913	2,888	2,909	+59	+2.07%	27,397
Dec 30, 2025	2,870	2,870	2,850	2,850	-10	-0.35%	947
Dec 29, 2025	2,855	2,866	2,850	2,860	+12	+0.42%	2,556
Dec 26, 2025	2,869	2,869	2,848	2,848	-3	-0.11%	1,757