Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Feb 27, 2026

3,274 JPY

52 Week Low Apr 7, 2025

1,884 JPY

Yearly High Feb 27, 2026

3,274 JPY

Yearly Low Apr 7, 2025

1,884 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,044	3,047	3,007	3,009	-73	-2.37%	15,596

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,048	3,098	3,048	3,082	+66	+2.19%	10,098
Mar 17, 2026	3,041	3,055	3,013	3,016	+15	+0.50%	1,930
Mar 16, 2026	3,029	3,029	2,987	3,001	-13	-0.43%	4,666
Mar 13, 2026	2,984	3,033	2,984	3,014	-21	-0.69%	5,718
Mar 12, 2026	3,049	3,050	3,010	3,035	-42	-1.36%	12,877
Mar 11, 2026	3,085	3,109	3,075	3,077	+35	+1.15%	19,822
Mar 10, 2026	3,035	3,065	3,019	3,042	+57	+1.91%	3,147
Mar 9, 2026	2,922	2,985	2,905	2,985	-104	-3.37%	53,278
Mar 6, 2026	3,058	3,090	3,039	3,089	+8	+0.26%	2,802
Mar 5, 2026	3,127	3,142	3,063	3,081	+47	+1.55%	48,913
Mar 4, 2026	3,064	3,107	2,988	3,034	-96	-3.07%	26,904
Mar 3, 2026	3,215	3,215	3,130	3,130	-108	-3.34%	19,689
Mar 2, 2026	3,200	3,242	3,183	3,238	-36	-1.10%	6,590
Feb 27, 2026	3,238	3,274	3,230	3,274	+47	+1.46%	2,924
Feb 26, 2026	3,236	3,250	3,226	3,227	+23	+0.72%	10,867
Feb 25, 2026	3,182	3,218	3,170	3,204	+37	+1.17%	2,577
Feb 24, 2026	3,180	3,180	3,155	3,167	-3	-0.09%	14,858
Feb 20, 2026	3,184	3,184	3,153	3,170	-31	-0.97%	1,423
Feb 19, 2026	3,181	3,201	3,167	3,201	+34	+1.07%	698
Feb 18, 2026	3,155	3,167	3,150	3,167	+38	+1.21%	794