Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,281 | 2,290 | 2,275 | 2,290 | +43 | +1.91% | 1,739 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,285 | 2,288 | 2,247 | 2,247 | -33 | -1.45% | 4,040 |
Dec 19, 2024 | 2,249 | 2,282 | 2,244 | 2,280 | -6 | -0.26% | 2,514 |
Dec 18, 2024 | 2,286 | 2,295 | 2,283 | 2,286 | -3 | -0.13% | 2,446 |
Dec 17, 2024 | 2,303 | 2,315 | 2,289 | 2,289 | -7 | -0.30% | 540 |
Dec 16, 2024 | 2,306 | 2,310 | 2,295 | 2,296 | -5 | -0.22% | 1,311 |
Dec 13, 2024 | 2,319 | 2,319 | 2,293 | 2,301 | -27 | -1.16% | 5,197 |
Dec 12, 2024 | 2,332 | 2,339 | 2,328 | 2,328 | +19 | +0.82% | 3,949 |
Dec 11, 2024 | 2,309 | 2,309 | 2,296 | 2,309 | +8 | +0.35% | 1,043 |
Dec 10, 2024 | 2,319 | 2,320 | 2,301 | 2,301 | +3 | +0.13% | 12,562 |
Dec 9, 2024 | 2,308 | 2,308 | 2,292 | 2,298 | -1 | -0.04% | 1,020 |
Dec 6, 2024 | 2,309 | 2,310 | 2,290 | 2,299 | -8 | -0.35% | 639 |
Dec 5, 2024 | 2,320 | 2,322 | 2,304 | 2,307 | -3 | -0.13% | 2,864 |
Dec 4, 2024 | 2,319 | 2,325 | 2,301 | 2,310 | +3 | +0.13% | 2,339 |
Dec 3, 2024 | 2,300 | 2,328 | 2,300 | 2,307 | +26 | +1.14% | 6,853 |
Dec 2, 2024 | 2,262 | 2,290 | 2,262 | 2,281 | +18 | +0.80% | 467 |
Nov 29, 2024 | 2,258 | 2,263 | 2,249 | 2,263 | +7 | +0.31% | 113 |
Nov 28, 2024 | 2,242 | 2,267 | 2,237 | 2,256 | +3 | +0.13% | 1,526 |
Nov 27, 2024 | 2,265 | 2,265 | 2,240 | 2,253 | -21 | -0.92% | 429 |
Nov 26, 2024 | 2,283 | 2,286 | 2,251 | 2,274 | -17 | -0.74% | 38,196 |
Nov 25, 2024 | 2,290 | 2,306 | 2,288 | 2,291 | +11 | +0.48% | 6,166 |