Listed Index Fund JPX-Nikkei Index 400(1592) Historical

52 Week High Feb 27, 2026

3,274 JPY

52 Week Low May 8, 2025

2,258 JPY

Yearly High Feb 27, 2026

3,274 JPY

Yearly Low Mar 23, 2026

2,868 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,151	3,158	3,124	3,150	+4	+0.13%	1,247

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,163	3,163	3,129	3,146	-30	-0.94%	5,489
Apr 28, 2026	3,157	3,187	3,157	3,176	+20	+0.63%	1,251
Apr 27, 2026	3,153	3,173	3,124	3,156	+13	+0.41%	8,409
Apr 24, 2026	3,153	3,153	3,130	3,143	+7	+0.22%	1,167
Apr 23, 2026	3,160	3,160	3,108	3,136	-22	-0.70%	4,581
Apr 22, 2026	3,167	3,167	3,146	3,158	-16	-0.50%	2,643
Apr 21, 2026	3,180	3,189	3,172	3,174	+2	+0.06%	724
Apr 20, 2026	3,182	3,186	3,168	3,172	+3	+0.09%	6,010
Apr 17, 2026	3,189	3,189	3,163	3,169	-36	-1.12%	1,359
Apr 16, 2026	3,180	3,208	3,180	3,205	+43	+1.36%	3,399
Apr 15, 2026	3,184	3,184	3,158	3,162	+14	+0.44%	1,377
Apr 14, 2026	3,160	3,162	3,146	3,148	+23	+0.74%	1,482
Apr 13, 2026	3,131	3,145	3,110	3,125	-18	-0.57%	942
Apr 10, 2026	3,161	3,161	3,135	3,143	+1	+0.03%	2,117
Apr 9, 2026	3,164	3,171	3,131	3,142	-29	-0.91%	1,682
Apr 8, 2026	3,184	3,189	3,149	3,171	+110	+3.59%	4,418
Apr 7, 2026	3,086	3,086	3,049	3,061	-4	-0.13%	4,735
Apr 6, 2026	3,069	3,088	3,060	3,065	+22	+0.72%	3,286
Apr 3, 2026	3,051	3,070	3,043	3,043	+12	+0.40%	4,163
Apr 2, 2026	3,104	3,117	3,020	3,031	-32	-1.04%	3,801