Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,017 | 2,065 | 2,017 | 2,050 | +111 | +5.72% | 4,045 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,000 | 2,000 | 1,884 | 1,939 | -159 | -7.58% | 16,327 |
Apr 4, 2025 | 2,119 | 2,155 | 2,063 | 2,098 | -70 | -3.23% | 24,700 |
Apr 3, 2025 | 2,134 | 2,173 | 2,123 | 2,168 | -66 | -2.95% | 24,028 |
Apr 2, 2025 | 2,240 | 2,240 | 2,201 | 2,234 | -2 | -0.09% | 1,995 |
Apr 1, 2025 | 2,252 | 2,263 | 2,228 | 2,236 | -89 | -3.83% | 180,812 |
Mar 31, 2025 | 2,244 | 2,325 | 2,221 | 2,325 | +12 | +0.52% | 7,415 |
Mar 28, 2025 | 2,318 | 2,325 | 2,300 | 2,313 | -5 | -0.22% | 933 |
Mar 27, 2025 | 2,312 | 2,331 | 2,312 | 2,318 | -13 | -0.56% | 1,333 |
Mar 26, 2025 | 2,337 | 2,339 | 2,322 | 2,331 | +8 | +0.34% | 4,703 |
Mar 25, 2025 | 2,330 | 2,331 | 2,313 | 2,323 | +6 | +0.26% | 139 |
Mar 24, 2025 | 2,340 | 2,340 | 2,313 | 2,317 | -11 | -0.47% | 4,514 |
Mar 21, 2025 | 2,312 | 2,336 | 2,312 | 2,328 | +11 | +0.47% | 5,755 |
Mar 19, 2025 | 2,315 | 2,336 | 2,315 | 2,317 | +4 | +0.17% | 3,480 |
Mar 18, 2025 | 2,310 | 2,318 | 2,308 | 2,313 | +25 | +1.09% | 2,746 |
Mar 17, 2025 | 2,269 | 2,288 | 2,269 | 2,288 | +32 | +1.42% | 744 |
Mar 14, 2025 | 2,232 | 2,259 | 2,228 | 2,256 | +18 | +0.80% | 627 |
Mar 13, 2025 | 2,247 | 2,261 | 2,238 | 2,238 | +2 | +0.09% | 2,844 |
Mar 12, 2025 | 2,215 | 2,243 | 2,215 | 2,236 | +17 | +0.77% | 1,198 |
Mar 11, 2025 | 2,208 | 2,219 | 2,175 | 2,219 | -24 | -1.07% | 2,520 |
Mar 10, 2025 | 2,249 | 2,252 | 2,235 | 2,243 | +14 | +0.63% | 1,611 |