Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21,350 | 27,200 | 20,100 | 24,820 | +3,455 | +16.17% | 655,874 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,005 | 22,085 | 16,840 | 21,365 | +4,215 | +24.58% | 493,284 |
2022 | 18,210 | 18,490 | 15,895 | 17,150 | -940 | -5.20% | 664,957 |
2021 | 16,440 | 19,270 | 16,140 | 18,090 | +1,700 | +10.37% | 1,065,139 |
2020 | 15,200 | 16,560 | 10,870 | 16,390 | +950 | +6.15% | 1,573,871 |
2019 | 13,000 | 15,650 | 12,880 | 15,440 | +2,140 | +16.09% | 2,066,371 |
2018 | 16,330 | 16,970 | 12,560 | 13,300 | -2,820 | -17.49% | 3,696,870 |
2017 | 13,780 | 16,420 | 13,040 | 16,120 | +2,500 | +18.36% | 6,624,058 |
2016 | 13,810 | 13,980 | 10,630 | 13,620 | -350 | -2.51% | 12,323,280 |
2015 | 12,720 | 15,380 | 12,210 | 13,970 | +1,160 | +9.06% | 19,304,630 |
2014 | 11,170 | 13,290 | 10,250 | 12,810 | ー | ー% | 15,584,980 |