About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24,820
JPY
+230
(+0.94%)
Dec 23, 2:29 pm JST
158.47
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Jul 11, 2024
27,200 JPY
Yearly Low Aug 5, 2024
20,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,350 27,200 20,100 24,820 +3,455 +16.17% 655,874

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 17,005 22,085 16,840 21,365 +4,215 +24.58% 493,284
2022 18,210 18,490 15,895 17,150 -940 -5.20% 664,957
2021 16,440 19,270 16,140 18,090 +1,700 +10.37% 1,065,139
2020 15,200 16,560 10,870 16,390 +950 +6.15% 1,573,871
2019 13,000 15,650 12,880 15,440 +2,140 +16.09% 2,066,371
2018 16,330 16,970 12,560 13,300 -2,820 -17.49% 3,696,870
2017 13,780 16,420 13,040 16,120 +2,500 +18.36% 6,624,058
2016 13,810 13,980 10,630 13,620 -350 -2.51% 12,323,280
2015 12,720 15,380 12,210 13,970 +1,160 +9.06% 19,304,630
2014 11,170 13,290 10,250 12,810 ー% 15,584,980