NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Jan 15, 2026

33,170 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Jan 15, 2026

33,170 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	31,240	33,170	31,240	32,150	+1,300	+4.21%	50,734

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	25,465	31,130	20,250	30,850	+5,490	+21.65%	681,392
2024	21,350	27,200	20,100	25,360	+3,995	+18.70%	664,510
2023	17,005	22,085	16,840	21,365	+4,215	+24.58%	493,284
2022	18,210	18,490	15,895	17,150	-940	-5.20%	664,957
2021	16,440	19,270	16,140	18,090	+1,700	+10.37%	1,065,139
2020	15,200	16,560	10,870	16,390	+950	+6.15%	1,573,871
2019	13,000	15,650	12,880	15,440	+2,140	+16.09%	2,066,371
2018	16,330	16,970	12,560	13,300	-2,820	-17.49%	3,696,870
2017	13,780	16,420	13,040	16,120	+2,500	+18.36%	6,624,058
2016	13,810	13,980	10,630	13,620	-350	-2.51%	12,323,280
2015	12,720	15,380	12,210	13,970	+1,160	+9.06%	19,304,630
2014	11,170	13,290	10,250	12,810	ー	ー%	15,584,980