kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
30,370
JPY
-350
(-1.14%)
Dec 5, 3:30 pm JST
196.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
30,720 JPY
52 Week Low Apr 7, 2025
20,250 JPY
Yearly High Dec 4, 2025
30,720 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,465 30,720 20,250 30,370 +5,010 +19.76% 642,779

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,350 27,200 20,100 25,360 +3,995 +18.70% 664,510
2023 17,005 22,085 16,840 21,365 +4,215 +24.58% 493,284
2022 18,210 18,490 15,895 17,150 -940 -5.20% 664,957
2021 16,440 19,270 16,140 18,090 +1,700 +10.37% 1,065,139
2020 15,200 16,560 10,870 16,390 +950 +6.15% 1,573,871
2019 13,000 15,650 12,880 15,440 +2,140 +16.09% 2,066,371
2018 16,330 16,970 12,560 13,300 -2,820 -17.49% 3,696,870
2017 13,780 16,420 13,040 16,120 +2,500 +18.36% 6,624,058
2016 13,810 13,980 10,630 13,620 -350 -2.51% 12,323,280
2015 12,720 15,380 12,210 13,970 +1,160 +9.06% 19,304,630
2014 11,170 13,290 10,250 12,810 ー ー% 15,584,980