Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 21,500 | 22,400 | 20,250 | 22,170 | -745 | -3.25% | 17,218 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 22,915 | -9.80% | 23,726 | 27,457 | 54 | 2,064 | 38.22 |
Mar 28, 2025 | 25,405 | -0.45% | 25,438 | 10,995 | 46 | 281 | 6.11 |
Mar 21, 2025 | 25,520 | +3.03% | 25,368 | 3,559 | 1 | 455 | 455.00 |
Mar 14, 2025 | 24,770 | +0.73% | 24,352 | 4,554 | 0 | 775 | ー |
Mar 7, 2025 | 24,590 | +0.49% | 24,718 | 7,401 | 1 | 740 | 740.00 |
Feb 28, 2025 | 24,470 | -1.53% | 24,692 | 34,375 | 2 | 782 | 391.00 |
Feb 21, 2025 | 24,850 | -0.96% | 24,954 | 43,115 | 0 | 711 | ー |
Feb 14, 2025 | 25,090 | +0.88% | 24,912 | 44,435 | 201 | 694 | 3.45 |
Feb 7, 2025 | 24,870 | -0.98% | 24,888 | 10,956 | 0 | 498 | ー |
Jan 31, 2025 | 25,115 | +0.52% | 25,173 | 5,242 | 5 | 482 | 96.40 |
Jan 24, 2025 | 24,985 | +2.40% | 24,965 | 15,928 | 23 | 606 | 26.35 |
Jan 17, 2025 | 24,400 | -1.45% | 24,399 | 2,187 | 3 | 644 | 214.67 |
Jan 10, 2025 | 24,760 | -2.37% | 25,116 | 3,649 | 15 | 614 | 40.93 |
Dec 30, 2024 | 25,360 | -0.51% | 25,379 | 987 | ー | ー | ー |
Dec 27, 2024 | 25,490 | +3.66% | 25,020 | 11,677 | 31 | 481 | 15.52 |
Dec 20, 2024 | 24,590 | -1.54% | 24,763 | 7,981 | 3 | 603 | 201.00 |
Dec 13, 2024 | 24,975 | +0.28% | 25,097 | 30,974 | 3 | 514 | 171.33 |
Dec 6, 2024 | 24,905 | +1.94% | 24,888 | 7,795 | 4 | 575 | 143.75 |
Nov 29, 2024 | 24,430 | -1.01% | 24,492 | 12,043 | 13 | 677 | 52.08 |
Nov 22, 2024 | 24,680 | -0.66% | 24,643 | 10,203 | 3 | 669 | 223.00 |