Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,705 | 24,820 | 24,645 | 24,820 | +230 | +0.94% | 2,014 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,590 | -1.54% | 24,763 | 7,981 | ー | ー | ー |
Dec 13, 2024 | 24,975 | +0.28% | 25,097 | 30,974 | 3 | 514 | 171.33 |
Dec 6, 2024 | 24,905 | +1.94% | 24,888 | 7,795 | 4 | 575 | 143.75 |
Nov 29, 2024 | 24,430 | -1.01% | 24,492 | 12,043 | 13 | 677 | 52.08 |
Nov 22, 2024 | 24,680 | -0.66% | 24,643 | 10,203 | 3 | 669 | 223.00 |
Nov 15, 2024 | 24,845 | +0.55% | 24,956 | 14,164 | 3 | 641 | 213.67 |
Nov 8, 2024 | 24,710 | +2.19% | 24,785 | 5,459 | 4 | 631 | 157.75 |
Nov 1, 2024 | 24,180 | +0.90% | 24,520 | 10,089 | 3 | 752 | 250.67 |
Oct 25, 2024 | 23,965 | -2.62% | 24,148 | 11,732 | 7 | 749 | 107.00 |
Oct 18, 2024 | 24,610 | -0.89% | 24,944 | 14,748 | 7 | 665 | 95.00 |
Oct 11, 2024 | 24,830 | +0.36% | 25,044 | 15,826 | 2 | 688 | 344.00 |
Oct 4, 2024 | 24,740 | -2.79% | 24,833 | 29,887 | 3 | 849 | 283.00 |
Sep 27, 2024 | 25,450 | +4.95% | 24,924 | 3,530 | 206 | 607 | 2.95 |
Sep 20, 2024 | 24,250 | +2.80% | 23,838 | 7,182 | 17 | 1,271 | 74.76 |
Sep 13, 2024 | 23,590 | -1.13% | 23,560 | 4,340 | 0 | 1,240 | ー |
Sep 6, 2024 | 23,860 | -4.56% | 24,431 | 8,456 | 1 | 1,194 | 1,194.00 |
Aug 30, 2024 | 25,000 | +1.63% | 24,766 | 6,066 | 200 | 687 | 3.44 |
Aug 23, 2024 | 24,600 | -0.40% | 24,582 | 4,360 | 200 | 647 | 3.24 |
Aug 16, 2024 | 24,700 | +6.24% | 23,551 | 10,839 | 2 | 698 | 349.00 |
Aug 9, 2024 | 23,250 | 0.00% | 21,980 | 19,954 | 0 | 772 | ー |