NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	32,740	33,130	32,700	32,810	-220	-0.67%	3,152

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33,030	-2.31%	32,831	14,522	ー	ー	ー
Mar 6, 2026	33,810	-5.35%	33,783	70,306	40	892	22.30
Feb 27, 2026	35,720	+3.27%	35,131	4,562	415	377	0.91
Feb 20, 2026	34,590	-0.06%	34,436	7,017	230	601	2.61
Feb 13, 2026	34,610	+3.97%	34,826	13,014	230	745	3.24
Feb 6, 2026	33,290	+3.07%	32,723	20,980	371	457	1.23
Jan 30, 2026	32,300	-1.46%	32,105	10,422	419	393	0.94
Jan 23, 2026	32,780	-0.94%	32,627	28,035	430	334	0.78
Jan 16, 2026	33,090	+4.12%	32,697	4,523	430	340	0.79
Jan 9, 2026	31,780	+3.01%	31,589	8,657	430	521	1.21
Dec 30, 2025	30,850	+0.10%	30,946	485	ー	ー	ー
Dec 26, 2025	30,820	+0.49%	30,859	6,058	252	485	1.92
Dec 19, 2025	30,670	-1.48%	30,541	22,897	257	754	2.93
Dec 12, 2025	31,130	+2.50%	30,803	9,173	337	496	1.47
Dec 5, 2025	30,370	-0.23%	30,243	3,699	315	560	1.78
Nov 28, 2025	30,440	+2.16%	30,284	3,823	315	523	1.66
Nov 21, 2025	29,795	-1.54%	29,714	5,851	320	564	1.76
Nov 14, 2025	30,260	+1.58%	30,342	3,920	320	938	2.93
Nov 7, 2025	29,790	-1.36%	29,780	10,360	523	500	0.96
Oct 31, 2025	30,200	+2.36%	29,861	17,400	664	421	0.63