NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low May 8, 2025

24,380 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Jan 5, 2026

31,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,150	34,420	33,680	34,000	+30	+0.09%	3,967

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	34,000	+0.09%	34,047	3,567	ー	ー	ー
Apr 24, 2026	33,970	-0.79%	34,119	4,135	221	582	2.63
Apr 17, 2026	34,240	+1.30%	34,195	8,219	155	644	4.15
Apr 10, 2026	33,800	+1.11%	34,003	14,143	5	682	136.40
Apr 3, 2026	33,430	+0.54%	33,211	20,446	4,354	841	0.19
Mar 27, 2026	33,250	+1.03%	32,393	12,845	0	812	ー
Mar 19, 2026	32,910	-0.36%	33,180	5,235	0	937	ー
Mar 13, 2026	33,030	-2.31%	32,831	14,522	0	818	ー
Mar 6, 2026	33,810	-5.35%	33,783	70,306	40	892	22.30
Feb 27, 2026	35,720	+3.27%	35,131	4,562	415	377	0.91
Feb 20, 2026	34,590	-0.06%	34,436	7,017	230	601	2.61
Feb 13, 2026	34,610	+3.97%	34,826	13,014	230	745	3.24
Feb 6, 2026	33,290	+3.07%	32,723	20,980	371	457	1.23
Jan 30, 2026	32,300	-1.46%	32,105	10,422	419	393	0.94
Jan 23, 2026	32,780	-0.94%	32,627	28,035	430	334	0.78
Jan 16, 2026	33,090	+4.12%	32,697	4,523	430	340	0.79
Jan 9, 2026	31,780	+3.01%	31,589	8,657	430	521	1.21
Dec 30, 2025	30,850	+0.10%	30,946	485	ー	ー	ー
Dec 26, 2025	30,820	+0.49%	30,859	6,058	252	485	1.92
Dec 19, 2025	30,670	-1.48%	30,541	22,897	257	754	2.93