About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24,820
JPY
+230
(+0.94%)
Dec 23, 2:29 pm JST
158.47
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Jul 11, 2024
27,200 JPY
Yearly Low Aug 5, 2024
20,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,705 24,820 24,645 24,820 +230 +0.94% 2,014

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 24,590 -1.54% 24,763 7,981
Dec 13, 2024 24,975 +0.28% 25,097 30,974 3 514 171.33
Dec 6, 2024 24,905 +1.94% 24,888 7,795 4 575 143.75
Nov 29, 2024 24,430 -1.01% 24,492 12,043 13 677 52.08
Nov 22, 2024 24,680 -0.66% 24,643 10,203 3 669 223.00
Nov 15, 2024 24,845 +0.55% 24,956 14,164 3 641 213.67
Nov 8, 2024 24,710 +2.19% 24,785 5,459 4 631 157.75
Nov 1, 2024 24,180 +0.90% 24,520 10,089 3 752 250.67
Oct 25, 2024 23,965 -2.62% 24,148 11,732 7 749 107.00
Oct 18, 2024 24,610 -0.89% 24,944 14,748 7 665 95.00
Oct 11, 2024 24,830 +0.36% 25,044 15,826 2 688 344.00
Oct 4, 2024 24,740 -2.79% 24,833 29,887 3 849 283.00
Sep 27, 2024 25,450 +4.95% 24,924 3,530 206 607 2.95
Sep 20, 2024 24,250 +2.80% 23,838 7,182 17 1,271 74.76
Sep 13, 2024 23,590 -1.13% 23,560 4,340 0 1,240
Sep 6, 2024 23,860 -4.56% 24,431 8,456 1 1,194 1,194.00
Aug 30, 2024 25,000 +1.63% 24,766 6,066 200 687 3.44
Aug 23, 2024 24,600 -0.40% 24,582 4,360 200 647 3.24
Aug 16, 2024 24,700 +6.24% 23,551 10,839 2 698 349.00
Aug 9, 2024 23,250 0.00% 21,980 19,954 0 772