NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Jan 15, 2026

33,170 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Jan 15, 2026

33,170 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,270	32,310	31,810	32,150	-630	-1.92%	9,519

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	32,780	-0.94%	32,627	28,035	430	334	0.78
Jan 16, 2026	33,090	+4.12%	32,697	4,523	430	340	0.79
Jan 9, 2026	31,780	+3.01%	31,589	8,657	430	521	1.21
Dec 30, 2025	30,850	+0.10%	30,946	485	ー	ー	ー
Dec 26, 2025	30,820	+0.49%	30,859	6,058	252	485	1.92
Dec 19, 2025	30,670	-1.48%	30,541	22,897	257	754	2.93
Dec 12, 2025	31,130	+2.50%	30,803	9,173	337	496	1.47
Dec 5, 2025	30,370	-0.23%	30,243	3,699	315	560	1.78
Nov 28, 2025	30,440	+2.16%	30,284	3,823	315	523	1.66
Nov 21, 2025	29,795	-1.54%	29,714	5,851	320	564	1.76
Nov 14, 2025	30,260	+1.58%	30,342	3,920	320	938	2.93
Nov 7, 2025	29,790	-1.36%	29,780	10,360	523	500	0.96
Oct 31, 2025	30,200	+2.36%	29,861	17,400	664	421	0.63
Oct 24, 2025	29,505	+3.18%	29,371	13,004	528	167	0.32
Oct 17, 2025	28,595	-1.33%	28,548	12,233	560	309	0.55
Oct 10, 2025	28,980	+1.68%	29,336	20,879	310	152	0.49
Oct 3, 2025	28,500	-0.73%	28,328	17,756	7,732	244	0.03
Sep 26, 2025	28,710	+1.14%	28,607	3,944	333	196	0.59
Sep 19, 2025	28,385	-0.37%	28,564	23,890	333	177	0.53
Sep 12, 2025	28,490	+1.84%	28,337	8,610	338	235	0.70