kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
30,380
JPY
-340
(-1.11%)
Dec 5, 2:35 pm JST
196.46
USD
Dec 5, 12:35 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
30,720 JPY
52 Week Low Apr 7, 2025
20,250 JPY
Yearly High Dec 4, 2025
30,720 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,350 30,720 30,040 30,380 -60 -0.20% 3,682

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 30,440 +2.16% 30,284 3,823 315 523 1.66
Nov 21, 2025 29,795 -1.54% 29,714 5,851 320 564 1.76
Nov 14, 2025 30,260 +1.58% 30,342 3,920 320 938 2.93
Nov 7, 2025 29,790 -1.36% 29,780 10,360 523 500 0.96
Oct 31, 2025 30,200 +2.36% 29,861 17,400 664 421 0.63
Oct 24, 2025 29,505 +3.18% 29,371 13,004 528 167 0.32
Oct 17, 2025 28,595 -1.33% 28,548 12,233 560 309 0.55
Oct 10, 2025 28,980 +1.68% 29,336 20,879 310 152 0.49
Oct 3, 2025 28,500 -0.73% 28,328 17,756 7,732 244 0.03
Sep 26, 2025 28,710 +1.14% 28,607 3,944 333 196 0.59
Sep 19, 2025 28,385 -0.37% 28,564 23,890 333 177 0.53
Sep 12, 2025 28,490 +1.84% 28,337 8,610 338 235 0.70
Sep 5, 2025 27,975 +1.18% 27,690 6,549 326 262 0.80
Aug 29, 2025 27,650 -0.93% 27,912 21,339 323 651 2.02
Aug 22, 2025 27,910 -0.09% 27,999 9,542 368 248 0.67
Aug 15, 2025 27,935 +2.51% 27,798 10,509 348 322 0.93
Aug 8, 2025 27,250 +2.10% 26,899 10,373 355 298 0.84
Aug 1, 2025 26,690 +0.13% 26,548 4,018 220 174 0.79
Jul 25, 2025 26,655 +3.60% 26,413 13,464 100 198 1.98
Jul 18, 2025 25,730 +0.47% 25,600 13,416 100 395 3.95