About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
22,170
JPY
+700
(+3.26%)
Apr 8, 3:30 pm JST
150.29
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
22,799
Apr 8, 11:36 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Mar 25, 2025
25,695 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 21,500 22,400 20,250 22,170 -745 -3.25% 17,218

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 22,915 -9.80% 23,726 27,457 54 2,064 38.22
Mar 28, 2025 25,405 -0.45% 25,438 10,995 46 281 6.11
Mar 21, 2025 25,520 +3.03% 25,368 3,559 1 455 455.00
Mar 14, 2025 24,770 +0.73% 24,352 4,554 0 775
Mar 7, 2025 24,590 +0.49% 24,718 7,401 1 740 740.00
Feb 28, 2025 24,470 -1.53% 24,692 34,375 2 782 391.00
Feb 21, 2025 24,850 -0.96% 24,954 43,115 0 711
Feb 14, 2025 25,090 +0.88% 24,912 44,435 201 694 3.45
Feb 7, 2025 24,870 -0.98% 24,888 10,956 0 498
Jan 31, 2025 25,115 +0.52% 25,173 5,242 5 482 96.40
Jan 24, 2025 24,985 +2.40% 24,965 15,928 23 606 26.35
Jan 17, 2025 24,400 -1.45% 24,399 2,187 3 644 214.67
Jan 10, 2025 24,760 -2.37% 25,116 3,649 15 614 40.93
Dec 30, 2024 25,360 -0.51% 25,379 987
Dec 27, 2024 25,490 +3.66% 25,020 11,677 31 481 15.52
Dec 20, 2024 24,590 -1.54% 24,763 7,981 3 603 201.00
Dec 13, 2024 24,975 +0.28% 25,097 30,974 3 514 171.33
Dec 6, 2024 24,905 +1.94% 24,888 7,795 4 575 143.75
Nov 29, 2024 24,430 -1.01% 24,492 12,043 13 677 52.08
Nov 22, 2024 24,680 -0.66% 24,643 10,203 3 669 223.00