NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Jan 15, 2026

33,170 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Jan 15, 2026

33,170 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,270	32,310	31,810	32,150	-630	-1.92%	9,519

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	32,970	33,010	32,240	32,780	-310	-0.94%	28,035
Jan 16, 2026	32,480	33,170	32,470	33,090	+1,310	+4.12%	4,523
Jan 9, 2026	31,240	31,970	31,240	31,780	+930	+3.01%	8,657
Dec 30, 2025	31,020	31,020	30,840	30,850	+30	+0.10%	485
Dec 26, 2025	30,980	31,020	30,750	30,820	+150	+0.49%	6,058
Dec 19, 2025	30,990	31,100	30,220	30,670	-460	-1.48%	22,897
Dec 12, 2025	30,380	31,130	30,350	31,130	+760	+2.50%	9,173
Dec 5, 2025	30,350	30,720	30,040	30,370	-70	-0.23%	3,699
Nov 28, 2025	30,010	30,510	29,630	30,440	+645	+2.16%	3,823
Nov 21, 2025	30,260	30,320	29,170	29,795	-465	-1.54%	5,851
Nov 14, 2025	29,985	30,620	29,905	30,260	+470	+1.58%	3,920
Nov 7, 2025	30,170	30,330	29,000	29,790	-410	-1.36%	10,360
Oct 31, 2025	29,885	30,280	29,640	30,200	+695	+2.36%	17,400
Oct 24, 2025	29,025	29,605	28,960	29,505	+910	+3.18%	13,004
Oct 17, 2025	28,480	29,055	28,185	28,595	-385	-1.33%	12,233
Oct 10, 2025	30,190	30,190	28,900	28,980	+480	+1.68%	20,879
Oct 3, 2025	28,595	28,820	28,010	28,500	-210	-0.73%	17,756
Sep 26, 2025	28,455	28,900	28,405	28,710	+325	+1.14%	3,944
Sep 19, 2025	28,550	28,790	28,200	28,385	-105	-0.37%	23,890
Sep 12, 2025	28,215	28,580	28,080	28,490	+515	+1.84%	8,610