Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 23,130 | 23,895 | 22,890 | 23,795 | +535 | +2.30% | 6,037 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 22,600 | 23,265 | 22,540 | 23,260 | +970 | +4.35% | 11,675 |
Apr 11, 2025 | 21,500 | 23,400 | 20,250 | 22,290 | -625 | -2.73% | 25,529 |
Apr 4, 2025 | 25,000 | 25,490 | 22,260 | 22,915 | -2,490 | -9.80% | 27,457 |
Mar 28, 2025 | 25,550 | 25,695 | 25,225 | 25,405 | -115 | -0.45% | 10,995 |
Mar 21, 2025 | 24,885 | 25,615 | 24,885 | 25,520 | +750 | +3.03% | 3,559 |
Mar 14, 2025 | 24,640 | 24,935 | 23,870 | 24,770 | +180 | +0.73% | 4,554 |
Mar 7, 2025 | 24,600 | 25,050 | 24,435 | 24,590 | +120 | +0.49% | 7,401 |
Feb 28, 2025 | 24,575 | 24,900 | 24,300 | 24,470 | -380 | -1.53% | 34,375 |
Feb 21, 2025 | 25,015 | 25,280 | 24,700 | 24,850 | -240 | -0.96% | 43,115 |
Feb 14, 2025 | 24,770 | 25,270 | 24,740 | 25,090 | +220 | +0.88% | 44,435 |
Feb 7, 2025 | 24,895 | 25,125 | 24,600 | 24,870 | -245 | -0.98% | 10,956 |
Jan 31, 2025 | 25,210 | 25,400 | 24,895 | 25,115 | +130 | +0.52% | 5,242 |
Jan 24, 2025 | 24,580 | 25,185 | 24,310 | 24,985 | +585 | +2.40% | 15,928 |
Jan 17, 2025 | 24,640 | 24,680 | 24,130 | 24,400 | -360 | -1.45% | 2,187 |
Jan 10, 2025 | 25,465 | 25,465 | 24,715 | 24,760 | -600 | -2.37% | 3,649 |
Dec 30, 2024 | 25,510 | 25,550 | 25,270 | 25,360 | -130 | -0.51% | 987 |
Dec 27, 2024 | 24,705 | 25,490 | 24,645 | 25,490 | +900 | +3.66% | 11,677 |
Dec 20, 2024 | 24,990 | 25,090 | 24,345 | 24,590 | -385 | -1.54% | 7,981 |
Dec 13, 2024 | 25,000 | 25,340 | 24,750 | 24,975 | +70 | +0.28% | 30,974 |
Dec 6, 2024 | 24,520 | 25,220 | 24,515 | 24,905 | +475 | +1.94% | 7,795 |