About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
23,795
JPY
+230
(+0.98%)
Apr 25, 3:24 pm JST
165.53
USD
Apr 25, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Mar 25, 2025
25,695 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 23,130 23,895 22,890 23,795 +535 +2.30% 6,037

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 22,600 23,265 22,540 23,260 +970 +4.35% 11,675
Apr 11, 2025 21,500 23,400 20,250 22,290 -625 -2.73% 25,529
Apr 4, 2025 25,000 25,490 22,260 22,915 -2,490 -9.80% 27,457
Mar 28, 2025 25,550 25,695 25,225 25,405 -115 -0.45% 10,995
Mar 21, 2025 24,885 25,615 24,885 25,520 +750 +3.03% 3,559
Mar 14, 2025 24,640 24,935 23,870 24,770 +180 +0.73% 4,554
Mar 7, 2025 24,600 25,050 24,435 24,590 +120 +0.49% 7,401
Feb 28, 2025 24,575 24,900 24,300 24,470 -380 -1.53% 34,375
Feb 21, 2025 25,015 25,280 24,700 24,850 -240 -0.96% 43,115
Feb 14, 2025 24,770 25,270 24,740 25,090 +220 +0.88% 44,435
Feb 7, 2025 24,895 25,125 24,600 24,870 -245 -0.98% 10,956
Jan 31, 2025 25,210 25,400 24,895 25,115 +130 +0.52% 5,242
Jan 24, 2025 24,580 25,185 24,310 24,985 +585 +2.40% 15,928
Jan 17, 2025 24,640 24,680 24,130 24,400 -360 -1.45% 2,187
Jan 10, 2025 25,465 25,465 24,715 24,760 -600 -2.37% 3,649
Dec 30, 2024 25,510 25,550 25,270 25,360 -130 -0.51% 987
Dec 27, 2024 24,705 25,490 24,645 25,490 +900 +3.66% 11,677
Dec 20, 2024 24,990 25,090 24,345 24,590 -385 -1.54% 7,981
Dec 13, 2024 25,000 25,340 24,750 24,975 +70 +0.28% 30,974
Dec 6, 2024 24,520 25,220 24,515 24,905 +475 +1.94% 7,795