NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low May 8, 2025

24,380 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Jan 5, 2026

31,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,150	34,420	33,680	34,000	+30	+0.09%	3,967

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,150	34,420	33,680	34,000	+30	+0.09%	3,567
Apr 24, 2026	34,350	34,490	33,630	33,970	-270	-0.79%	4,135
Apr 17, 2026	33,790	34,700	33,700	34,240	+440	+1.30%	8,219
Apr 10, 2026	33,440	34,480	32,950	33,800	+370	+1.11%	14,143
Apr 3, 2026	33,020	34,180	32,000	33,430	+180	+0.54%	20,446
Mar 27, 2026	31,970	33,450	31,380	33,250	+340	+1.03%	12,845
Mar 19, 2026	32,740	33,890	32,700	32,910	-120	-0.36%	5,235
Mar 13, 2026	32,040	34,000	31,800	33,030	-780	-2.31%	14,522
Mar 6, 2026	34,970	35,390	32,750	33,810	-1,910	-5.35%	70,306
Feb 27, 2026	34,660	35,730	34,450	35,720	+1,130	+3.27%	4,562
Feb 20, 2026	34,750	34,960	33,950	34,590	-20	-0.06%	7,017
Feb 13, 2026	34,620	35,210	34,190	34,610	+1,320	+3.97%	13,014
Feb 6, 2026	32,650	33,330	31,940	33,290	+990	+3.07%	20,980
Jan 30, 2026	32,270	32,310	31,810	32,300	-480	-1.46%	10,422
Jan 23, 2026	32,970	33,010	32,240	32,780	-310	-0.94%	28,035
Jan 16, 2026	32,480	33,170	32,470	33,090	+1,310	+4.12%	4,523
Jan 9, 2026	31,240	31,970	31,240	31,780	+930	+3.01%	8,657
Dec 30, 2025	31,020	31,020	30,840	30,850	+30	+0.10%	485
Dec 26, 2025	30,980	31,020	30,750	30,820	+150	+0.49%	6,058
Dec 19, 2025	30,990	31,100	30,220	30,670	-460	-1.48%	22,897