NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	32,740	33,130	32,700	32,810	-220	-0.67%	3,152

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,040	34,000	31,800	33,030	-780	-2.31%	14,522
Mar 6, 2026	34,970	35,390	32,750	33,810	-1,910	-5.35%	70,306
Feb 27, 2026	34,660	35,730	34,450	35,720	+1,130	+3.27%	4,562
Feb 20, 2026	34,750	34,960	33,950	34,590	-20	-0.06%	7,017
Feb 13, 2026	34,620	35,210	34,190	34,610	+1,320	+3.97%	13,014
Feb 6, 2026	32,650	33,330	31,940	33,290	+990	+3.07%	20,980
Jan 30, 2026	32,270	32,310	31,810	32,300	-480	-1.46%	10,422
Jan 23, 2026	32,970	33,010	32,240	32,780	-310	-0.94%	28,035
Jan 16, 2026	32,480	33,170	32,470	33,090	+1,310	+4.12%	4,523
Jan 9, 2026	31,240	31,970	31,240	31,780	+930	+3.01%	8,657
Dec 30, 2025	31,020	31,020	30,840	30,850	+30	+0.10%	485
Dec 26, 2025	30,980	31,020	30,750	30,820	+150	+0.49%	6,058
Dec 19, 2025	30,990	31,100	30,220	30,670	-460	-1.48%	22,897
Dec 12, 2025	30,380	31,130	30,350	31,130	+760	+2.50%	9,173
Dec 5, 2025	30,350	30,720	30,040	30,370	-70	-0.23%	3,699
Nov 28, 2025	30,010	30,510	29,630	30,440	+645	+2.16%	3,823
Nov 21, 2025	30,260	30,320	29,170	29,795	-465	-1.54%	5,851
Nov 14, 2025	29,985	30,620	29,905	30,260	+470	+1.58%	3,920
Nov 7, 2025	30,170	30,330	29,000	29,790	-410	-1.36%	10,360
Oct 31, 2025	29,885	30,280	29,640	30,200	+695	+2.36%	17,400