Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,705 | 24,820 | 24,645 | 24,820 | +230 | +0.94% | 4,028 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,990 | 25,090 | 24,345 | 24,590 | -385 | -1.54% | 7,981 |
Dec 13, 2024 | 25,000 | 25,340 | 24,750 | 24,975 | +70 | +0.28% | 30,974 |
Dec 6, 2024 | 24,520 | 25,220 | 24,515 | 24,905 | +475 | +1.94% | 7,795 |
Nov 29, 2024 | 24,850 | 24,950 | 24,240 | 24,430 | -250 | -1.01% | 12,043 |
Nov 22, 2024 | 24,635 | 24,805 | 24,475 | 24,680 | -165 | -0.66% | 10,203 |
Nov 15, 2024 | 25,055 | 25,810 | 24,655 | 24,845 | +135 | +0.55% | 14,164 |
Nov 8, 2024 | 24,350 | 25,300 | 24,230 | 24,710 | +530 | +2.19% | 5,459 |
Nov 1, 2024 | 23,895 | 24,865 | 23,895 | 24,180 | +215 | +0.90% | 10,089 |
Oct 25, 2024 | 24,700 | 24,700 | 23,880 | 23,965 | -645 | -2.62% | 11,732 |
Oct 18, 2024 | 25,150 | 25,150 | 24,535 | 24,610 | -220 | -0.89% | 14,748 |
Oct 11, 2024 | 25,220 | 25,265 | 24,720 | 24,830 | +90 | +0.36% | 15,826 |
Oct 4, 2024 | 24,450 | 25,190 | 24,410 | 24,740 | -710 | -2.79% | 29,887 |
Sep 27, 2024 | 24,460 | 25,450 | 24,265 | 25,450 | +1,200 | +4.95% | 3,530 |
Sep 20, 2024 | 23,665 | 24,450 | 23,065 | 24,250 | +660 | +2.80% | 7,182 |
Sep 13, 2024 | 23,245 | 24,230 | 23,000 | 23,590 | -270 | -1.13% | 4,340 |
Sep 6, 2024 | 25,170 | 25,225 | 23,800 | 23,860 | -1,140 | -4.56% | 8,456 |
Aug 30, 2024 | 24,460 | 25,005 | 24,375 | 25,000 | +400 | +1.63% | 6,066 |
Aug 23, 2024 | 24,590 | 24,795 | 24,200 | 24,600 | -100 | -0.40% | 4,360 |
Aug 16, 2024 | 23,105 | 24,770 | 23,010 | 24,700 | +1,450 | +6.24% | 10,839 |
Aug 9, 2024 | 21,800 | 23,480 | 20,100 | 23,250 | 0 | 0.00% | 19,954 |