kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
30,370
JPY
-350
(-1.14%)
Dec 5, 3:30 pm JST
196.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
30,720 JPY
52 Week Low Apr 7, 2025
20,250 JPY
Yearly High Dec 4, 2025
30,720 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,350 30,720 30,040 30,370 -70 -0.23% 3,699

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30,010 30,510 29,630 30,440 +645 +2.16% 3,823
Nov 21, 2025 30,260 30,320 29,170 29,795 -465 -1.54% 5,851
Nov 14, 2025 29,985 30,620 29,905 30,260 +470 +1.58% 3,920
Nov 7, 2025 30,170 30,330 29,000 29,790 -410 -1.36% 10,360
Oct 31, 2025 29,885 30,280 29,640 30,200 +695 +2.36% 17,400
Oct 24, 2025 29,025 29,605 28,960 29,505 +910 +3.18% 13,004
Oct 17, 2025 28,480 29,055 28,185 28,595 -385 -1.33% 12,233
Oct 10, 2025 30,190 30,190 28,900 28,980 +480 +1.68% 20,879
Oct 3, 2025 28,595 28,820 28,010 28,500 -210 -0.73% 17,756
Sep 26, 2025 28,455 28,900 28,405 28,710 +325 +1.14% 3,944
Sep 19, 2025 28,550 28,790 28,200 28,385 -105 -0.37% 23,890
Sep 12, 2025 28,215 28,580 28,080 28,490 +515 +1.84% 8,610
Sep 5, 2025 27,540 28,055 27,405 27,975 +325 +1.18% 6,549
Aug 29, 2025 28,135 28,165 27,550 27,650 -260 -0.93% 21,339
Aug 22, 2025 28,015 28,210 27,800 27,910 -25 -0.09% 9,542
Aug 15, 2025 27,495 28,040 27,445 27,935 +685 +2.51% 10,509
Aug 8, 2025 26,225 27,440 26,150 27,250 +560 +2.10% 10,373
Aug 1, 2025 26,660 26,820 26,240 26,690 +35 +0.13% 4,018
Jul 25, 2025 25,680 26,995 25,635 26,655 +925 +3.60% 13,464
Jul 18, 2025 25,520 25,875 25,485 25,730 +120 +0.47% 13,416