About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24,820
JPY
+230
(+0.94%)
Dec 23, 2:29 pm JST
158.47
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Jul 11, 2024
27,200 JPY
Yearly Low Aug 5, 2024
20,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,705 24,820 24,645 24,820 +230 +0.94% 4,028

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,990 25,090 24,345 24,590 -385 -1.54% 7,981
Dec 13, 2024 25,000 25,340 24,750 24,975 +70 +0.28% 30,974
Dec 6, 2024 24,520 25,220 24,515 24,905 +475 +1.94% 7,795
Nov 29, 2024 24,850 24,950 24,240 24,430 -250 -1.01% 12,043
Nov 22, 2024 24,635 24,805 24,475 24,680 -165 -0.66% 10,203
Nov 15, 2024 25,055 25,810 24,655 24,845 +135 +0.55% 14,164
Nov 8, 2024 24,350 25,300 24,230 24,710 +530 +2.19% 5,459
Nov 1, 2024 23,895 24,865 23,895 24,180 +215 +0.90% 10,089
Oct 25, 2024 24,700 24,700 23,880 23,965 -645 -2.62% 11,732
Oct 18, 2024 25,150 25,150 24,535 24,610 -220 -0.89% 14,748
Oct 11, 2024 25,220 25,265 24,720 24,830 +90 +0.36% 15,826
Oct 4, 2024 24,450 25,190 24,410 24,740 -710 -2.79% 29,887
Sep 27, 2024 24,460 25,450 24,265 25,450 +1,200 +4.95% 3,530
Sep 20, 2024 23,665 24,450 23,065 24,250 +660 +2.80% 7,182
Sep 13, 2024 23,245 24,230 23,000 23,590 -270 -1.13% 4,340
Sep 6, 2024 25,170 25,225 23,800 23,860 -1,140 -4.56% 8,456
Aug 30, 2024 24,460 25,005 24,375 25,000 +400 +1.63% 6,066
Aug 23, 2024 24,590 24,795 24,200 24,600 -100 -0.40% 4,360
Aug 16, 2024 23,105 24,770 23,010 24,700 +1,450 +6.24% 10,839
Aug 9, 2024 21,800 23,480 20,100 23,250 0 0.00% 19,954