NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low May 8, 2025

24,380 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Jan 5, 2026

31,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	34,040	34,170	33,750	34,000	-20	-0.06%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	33,330	34,700	32,950	34,020	+1,840	+5.72%	46,711
Mar, 2026	34,970	35,390	31,380	32,180	-3,540	-9.91%	106,307
Feb, 2026	32,650	35,730	31,940	35,720	+3,420	+10.59%	45,573
Jan, 2026	31,240	33,170	31,240	32,300	+1,450	+4.70%	51,637
Dec, 2025	30,350	31,130	30,040	30,850	+410	+1.35%	42,312
Nov, 2025	30,170	30,620	29,000	30,440	+240	+0.79%	23,954
Oct, 2025	28,440	30,280	28,010	30,200	+1,630	+5.71%	80,536
Sep, 2025	27,540	28,900	27,405	28,570	+920	+3.33%	43,729
Aug, 2025	26,585	28,210	26,150	27,650	+1,025	+3.85%	53,383
Jul, 2025	25,930	26,995	25,410	26,625	+675	+2.60%	64,147
Jun, 2025	25,250	26,095	24,950	25,950	+460	+1.80%	78,805
May, 2025	24,205	25,550	24,125	25,490	+1,305	+5.40%	37,536
Apr, 2025	24,710	24,815	20,250	24,185	-1,305	-5.12%	68,772
Mar, 2025	24,600	25,695	23,870	25,490	+1,020	+4.17%	28,331
Feb, 2025	24,895	25,280	24,300	24,470	-645	-2.57%	132,881
Jan, 2025	25,465	25,465	24,130	25,115	-245	-0.97%	27,006
Dec, 2024	24,520	25,550	24,345	25,360	+930	+3.81%	59,414
Nov, 2024	24,285	25,810	24,165	24,430	+65	+0.27%	43,799
Oct, 2024	24,800	25,265	23,880	24,365	-180	-0.73%	76,035
Sep, 2024	25,170	25,450	23,000	24,545	-455	-1.82%	27,825