About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24,820
JPY
+230
(+0.94%)
Dec 23, 2:29 pm JST
158.47
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Jul 11, 2024
27,200 JPY
Yearly Low Aug 5, 2024
20,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 24,520 25,340 24,345 24,820 +390 +1.60% 50,778

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 24,285 25,810 24,165 24,430 +65 +0.27% 43,799
Oct, 2024 24,800 25,265 23,880 24,365 -180 -0.73% 76,035
Sep, 2024 25,170 25,450 23,000 24,545 -455 -1.82% 27,825
Aug, 2024 25,450 25,450 20,100 25,000 -450 -1.77% 50,743
Jul, 2024 25,725 27,200 24,800 25,450 -270 -1.05% 81,321
Jun, 2024 25,550 25,890 24,730 25,720 +355 +1.40% 38,108
May, 2024 24,850 25,565 24,515 25,365 +365 +1.46% 32,187
Apr, 2024 25,495 25,545 23,590 25,000 -485 -1.90% 61,850
Mar, 2024 24,300 25,615 23,790 25,485 +1,230 +5.07% 60,367
Feb, 2024 22,995 24,450 22,920 24,255 +1,115 +4.82% 47,087
Jan, 2024 21,350 23,340 21,200 23,140 +1,775 +8.31% 85,774
Dec, 2023 21,615 21,630 20,765 21,365 -130 -0.60% 49,296
Nov, 2023 20,645 21,780 20,645 21,495 +1,240 +6.12% 57,417
Oct, 2023 21,335 21,485 19,855 20,255 -945 -4.46% 31,576
Sep, 2023 21,150 22,085 21,125 21,200 +50 +0.24% 57,546
Aug, 2023 21,205 21,265 20,225 21,150 +30 +0.14% 24,267
Jul, 2023 21,010 21,200 20,170 21,120 +310 +1.49% 22,424
Jun, 2023 19,370 21,115 19,370 20,810 +1,440 +7.43% 42,303
May, 2023 18,685 19,855 18,670 19,370 +815 +4.39% 77,391
Apr, 2023 18,485 18,560 17,700 18,555 +210 +1.14% 51,622