kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
30,370
JPY
-350
(-1.14%)
Dec 5, 3:30 pm JST
196.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
30,720 JPY
52 Week Low Apr 7, 2025
20,250 JPY
Yearly High Dec 4, 2025
30,720 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 30,350 30,720 30,040 30,370 -70 -0.23% 3,699

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,170 30,620 29,000 30,440 +240 +0.79% 23,954
Oct, 2025 28,440 30,280 28,010 30,200 +1,630 +5.71% 80,536
Sep, 2025 27,540 28,900 27,405 28,570 +920 +3.33% 43,729
Aug, 2025 26,585 28,210 26,150 27,650 +1,025 +3.85% 53,383
Jul, 2025 25,930 26,995 25,410 26,625 +675 +2.60% 64,147
Jun, 2025 25,250 26,095 24,950 25,950 +460 +1.80% 78,805
May, 2025 24,205 25,550 24,125 25,490 +1,305 +5.40% 37,536
Apr, 2025 24,710 24,815 20,250 24,185 -1,305 -5.12% 68,772
Mar, 2025 24,600 25,695 23,870 25,490 +1,020 +4.17% 28,331
Feb, 2025 24,895 25,280 24,300 24,470 -645 -2.57% 132,881
Jan, 2025 25,465 25,465 24,130 25,115 -245 -0.97% 27,006
Dec, 2024 24,520 25,550 24,345 25,360 +930 +3.81% 59,414
Nov, 2024 24,285 25,810 24,165 24,430 +65 +0.27% 43,799
Oct, 2024 24,800 25,265 23,880 24,365 -180 -0.73% 76,035
Sep, 2024 25,170 25,450 23,000 24,545 -455 -1.82% 27,825
Aug, 2024 25,450 25,450 20,100 25,000 -450 -1.77% 50,743
Jul, 2024 25,725 27,200 24,800 25,450 -270 -1.05% 81,321
Jun, 2024 25,550 25,890 24,730 25,720 +355 +1.40% 38,108
May, 2024 24,850 25,565 24,515 25,365 +365 +1.46% 32,187
Apr, 2024 25,495 25,545 23,590 25,000 -485 -1.90% 61,850