Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 24,710 | 24,815 | 20,250 | 24,020 | -1,470 | -5.77% | 68,485 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 24,600 | 25,695 | 23,870 | 25,490 | +1,020 | +4.17% | 28,331 |
Feb, 2025 | 24,895 | 25,280 | 24,300 | 24,470 | -645 | -2.57% | 132,881 |
Jan, 2025 | 25,465 | 25,465 | 24,130 | 25,115 | -245 | -0.97% | 27,006 |
Dec, 2024 | 24,520 | 25,550 | 24,345 | 25,360 | +930 | +3.81% | 59,414 |
Nov, 2024 | 24,285 | 25,810 | 24,165 | 24,430 | +65 | +0.27% | 43,799 |
Oct, 2024 | 24,800 | 25,265 | 23,880 | 24,365 | -180 | -0.73% | 76,035 |
Sep, 2024 | 25,170 | 25,450 | 23,000 | 24,545 | -455 | -1.82% | 27,825 |
Aug, 2024 | 25,450 | 25,450 | 20,100 | 25,000 | -450 | -1.77% | 50,743 |
Jul, 2024 | 25,725 | 27,200 | 24,800 | 25,450 | -270 | -1.05% | 81,321 |
Jun, 2024 | 25,550 | 25,890 | 24,730 | 25,720 | +355 | +1.40% | 38,108 |
May, 2024 | 24,850 | 25,565 | 24,515 | 25,365 | +365 | +1.46% | 32,187 |
Apr, 2024 | 25,495 | 25,545 | 23,590 | 25,000 | -485 | -1.90% | 61,850 |
Mar, 2024 | 24,300 | 25,615 | 23,790 | 25,485 | +1,230 | +5.07% | 60,367 |
Feb, 2024 | 22,995 | 24,450 | 22,920 | 24,255 | +1,115 | +4.82% | 47,087 |
Jan, 2024 | 21,350 | 23,340 | 21,200 | 23,140 | +1,775 | +8.31% | 85,774 |
Dec, 2023 | 21,615 | 21,630 | 20,765 | 21,365 | -130 | -0.60% | 49,296 |
Nov, 2023 | 20,645 | 21,780 | 20,645 | 21,495 | +1,240 | +6.12% | 57,417 |
Oct, 2023 | 21,335 | 21,485 | 19,855 | 20,255 | -945 | -4.46% | 31,576 |
Sep, 2023 | 21,150 | 22,085 | 21,125 | 21,200 | +50 | +0.24% | 57,546 |
Aug, 2023 | 21,205 | 21,265 | 20,225 | 21,150 | +30 | +0.14% | 24,267 |