About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
22,170
JPY
+700
(+3.26%)
Apr 8, 3:30 pm JST
150.29
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Mar 25, 2025
25,695 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 22,065 22,400 21,900 22,170 +700 +3.26% 5,675

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 21,500 21,600 20,250 21,470 -1,445 -6.31% 5,868
Apr 4, 2025 22,930 23,055 22,260 22,915 -860 -3.62% 4,526
Apr 3, 2025 23,370 24,695 23,310 23,775 -650 -2.66% 14,505
Apr 2, 2025 24,625 24,625 24,250 24,425 -85 -0.35% 1,863
Apr 1, 2025 24,710 24,815 24,460 24,510 -980 -3.84% 4,741
Mar 31, 2025 25,000 25,490 24,375 25,490 +85 +0.33% 1,822
Mar 28, 2025 25,525 25,590 25,225 25,405 -175 -0.68% 3,746
Mar 27, 2025 25,350 25,580 25,305 25,580 +50 +0.20% 2,440
Mar 26, 2025 25,630 25,655 25,470 25,530 +100 +0.39% 3,288
Mar 25, 2025 25,535 25,695 25,365 25,430 +5 +0.02% 567
Mar 24, 2025 25,550 25,580 25,380 25,425 -95 -0.37% 954
Mar 21, 2025 25,370 25,615 25,370 25,520 +135 +0.53% 1,002
Mar 19, 2025 25,360 25,600 25,360 25,385 +100 +0.40% 767
Mar 18, 2025 25,370 25,415 25,285 25,285 +265 +1.06% 1,124
Mar 17, 2025 24,885 25,095 24,885 25,020 +250 +1.01% 666
Mar 14, 2025 24,490 24,935 24,445 24,770 +240 +0.98% 692
Mar 13, 2025 24,650 24,785 24,515 24,530 -15 -0.06% 754
Mar 12, 2025 24,290 24,595 24,280 24,545 +50 +0.20% 420
Mar 11, 2025 24,205 24,495 23,870 24,495 -75 -0.31% 2,116
Mar 10, 2025 24,640 24,665 24,500 24,570 -20 -0.08% 572