kabutan

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
30,370
JPY
-350
(-1.14%)
Dec 5, 3:30 pm JST
196.46
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
30,720 JPY
52 Week Low Apr 7, 2025
20,250 JPY
Yearly High Dec 4, 2025
30,720 JPY
Yearly Low Apr 7, 2025
20,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,520 30,520 30,300 30,370 -350 -1.14% 470

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 30,140 30,720 30,140 30,720 +550 +1.82% 598
Dec 3, 2025 30,150 30,230 30,040 30,170 -10 -0.03% 463
Dec 2, 2025 30,210 30,230 30,070 30,180 +130 +0.43% 323
Dec 1, 2025 30,350 30,370 30,040 30,050 -390 -1.28% 1,845
Nov 28, 2025 30,350 30,480 30,350 30,440 +30 +0.10% 485
Nov 27, 2025 30,390 30,510 30,350 30,410 +100 +0.33% 1,939
Nov 26, 2025 29,955 30,340 29,955 30,310 +600 +2.02% 842
Nov 25, 2025 30,010 30,010 29,630 29,710 -85 -0.29% 557
Nov 21, 2025 29,375 29,840 29,375 29,795 -80 -0.27% 1,047
Nov 20, 2025 29,965 30,100 29,805 29,875 +470 +1.60% 780
Nov 19, 2025 29,370 29,585 29,170 29,405 +30 +0.10% 634
Nov 18, 2025 30,080 30,090 29,365 29,375 -785 -2.60% 3,154
Nov 17, 2025 30,260 30,320 30,150 30,160 -100 -0.33% 236
Nov 14, 2025 29,995 30,390 29,995 30,260 -170 -0.56% 479
Nov 13, 2025 30,370 30,620 30,370 30,430 +140 +0.46% 1,860
Nov 12, 2025 30,050 30,340 30,050 30,290 +365 +1.22% 721
Nov 11, 2025 30,120 30,200 29,910 29,925 0 0.00% 391
Nov 10, 2025 29,985 30,030 29,905 29,925 +135 +0.45% 469
Nov 7, 2025 29,690 29,875 29,560 29,790 -125 -0.42% 688
Nov 6, 2025 29,840 30,040 29,825 29,915 +355 +1.20% 1,071