About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

1591
TSE ETF
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24,820
JPY
+230
(+0.94%)
Dec 23, 2:29 pm JST
158.47
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
27,200 JPY
52 Week Low Aug 5, 2024
20,100 JPY
Yearly High Jul 11, 2024
27,200 JPY
Yearly Low Aug 5, 2024
20,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,705 24,820 24,645 24,820 +230 +0.94% 2,014

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,780 24,800 24,590 24,590 -110 -0.45% 1,345
Dec 19, 2024 24,500 24,730 24,345 24,700 -100 -0.40% 3,452
Dec 18, 2024 24,785 24,900 24,760 24,800 -35 -0.14% 672
Dec 17, 2024 24,935 25,090 24,830 24,835 -75 -0.30% 1,752
Dec 16, 2024 24,990 25,025 24,870 24,910 -65 -0.26% 760
Dec 13, 2024 25,060 25,065 24,860 24,975 -115 -0.46% 2,731
Dec 12, 2024 25,275 25,340 24,865 25,090 +40 +0.16% 10,463
Dec 11, 2024 25,020 25,050 24,890 25,050 +300 +1.21% 4,930
Dec 10, 2024 25,130 25,140 24,750 24,750 -235 -0.94% 9,549
Dec 9, 2024 25,000 25,000 24,870 24,985 +80 +0.32% 3,301
Dec 6, 2024 25,025 25,050 24,810 24,905 -65 -0.26% 661
Dec 5, 2024 25,175 25,175 24,965 24,970 -40 -0.16% 980
Dec 4, 2024 25,030 25,175 24,655 25,010 +10 +0.04% 1,000
Dec 3, 2024 24,935 25,220 24,935 25,000 +260 +1.05% 2,283
Dec 2, 2024 24,520 24,820 24,515 24,740 +310 +1.27% 2,871
Nov 29, 2024 24,475 24,505 24,400 24,430 -55 -0.22% 1,040
Nov 28, 2024 24,295 24,555 24,240 24,485 +155 +0.64% 3,967
Nov 27, 2024 24,485 24,515 24,240 24,330 -230 -0.94% 1,752
Nov 26, 2024 24,700 24,700 24,400 24,560 -205 -0.83% 3,012
Nov 25, 2024 24,850 24,950 24,765 24,765 +85 +0.34% 2,272