NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Jan 15, 2026

33,170 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Jan 15, 2026

33,170 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	32,150	32,150	31,810	32,150	+200	+0.63%	605

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	32,060	32,100	31,870	31,950	-240	-0.75%	828
Jan 27, 2026	32,110	32,210	31,880	32,190	+80	+0.25%	3,802
Jan 26, 2026	32,270	32,310	32,080	32,110	-670	-2.04%	3,679
Jan 23, 2026	32,770	32,940	32,740	32,780	+120	+0.37%	395
Jan 22, 2026	32,910	32,910	32,660	32,660	+270	+0.83%	12,153
Jan 21, 2026	32,380	32,540	32,240	32,390	-360	-1.10%	12,871
Jan 20, 2026	33,010	33,010	32,690	32,750	-250	-0.76%	1,036
Jan 19, 2026	32,970	33,010	32,700	33,000	-90	-0.27%	1,580
Jan 16, 2026	33,120	33,120	32,890	33,090	-50	-0.15%	334
Jan 15, 2026	32,960	33,170	32,930	33,140	+180	+0.55%	437
Jan 14, 2026	32,830	32,960	32,690	32,960	+400	+1.23%	1,135
Jan 13, 2026	32,480	32,620	32,470	32,560	+780	+2.45%	2,617
Jan 9, 2026	31,630	31,800	31,590	31,780	+190	+0.60%	273
Jan 8, 2026	31,760	31,760	31,460	31,590	-140	-0.44%	1,905
Jan 7, 2026	31,730	31,860	31,720	31,730	-140	-0.44%	1,806
Jan 6, 2026	31,800	31,970	31,740	31,870	+400	+1.27%	1,412
Jan 5, 2026	31,240	31,500	31,240	31,470	+620	+2.01%	3,261
Dec 30, 2025	30,940	30,940	30,840	30,850	-100	-0.32%	138
Dec 29, 2025	31,020	31,020	30,850	30,950	+130	+0.42%	347
Dec 26, 2025	30,930	31,020	30,820	30,820	-20	-0.06%	912