NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low May 8, 2025

24,380 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Jan 5, 2026

31,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,040	34,170	33,750	34,000	-20	-0.06%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	34,180	34,180	33,810	34,020	-320	-0.93%	1,237
Apr 28, 2026	34,180	34,420	34,180	34,340	+360	+1.06%	762
Apr 27, 2026	34,150	34,290	33,680	33,980	+10	+0.03%	1,168
Apr 24, 2026	34,250	34,250	33,900	33,970	+200	+0.59%	501
Apr 23, 2026	34,040	34,130	33,630	33,770	-370	-1.08%	1,703
Apr 22, 2026	34,180	34,250	34,040	34,140	-160	-0.47%	347
Apr 21, 2026	34,230	34,490	34,230	34,300	-10	-0.03%	377
Apr 20, 2026	34,350	34,440	34,280	34,310	+70	+0.20%	1,207
Apr 17, 2026	34,490	34,490	34,210	34,240	-370	-1.07%	1,300
Apr 16, 2026	34,340	34,700	34,340	34,610	+410	+1.20%	1,060
Apr 15, 2026	34,470	34,490	34,150	34,200	+330	+0.97%	1,454
Apr 14, 2026	34,150	34,200	33,870	33,870	+120	+0.36%	4,062
Apr 13, 2026	33,790	34,000	33,700	33,750	-50	-0.15%	343
Apr 10, 2026	34,060	34,060	33,800	33,800	-60	-0.18%	338
Apr 9, 2026	34,200	34,280	33,860	33,860	-360	-1.05%	399
Apr 8, 2026	34,480	34,480	33,980	34,220	+1,140	+3.45%	11,837
Apr 7, 2026	33,090	33,380	33,020	33,080	+130	+0.39%	839
Apr 6, 2026	33,440	33,440	32,950	32,950	-480	-1.44%	730
Apr 3, 2026	33,420	33,590	33,280	33,430	+330	+1.00%	8,815
Apr 2, 2026	34,180	34,180	33,010	33,100	-470	-1.40%	5,216