Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,705 | 24,820 | 24,645 | 24,820 | +230 | +0.94% | 2,014 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,780 | 24,800 | 24,590 | 24,590 | -110 | -0.45% | 1,345 |
Dec 19, 2024 | 24,500 | 24,730 | 24,345 | 24,700 | -100 | -0.40% | 3,452 |
Dec 18, 2024 | 24,785 | 24,900 | 24,760 | 24,800 | -35 | -0.14% | 672 |
Dec 17, 2024 | 24,935 | 25,090 | 24,830 | 24,835 | -75 | -0.30% | 1,752 |
Dec 16, 2024 | 24,990 | 25,025 | 24,870 | 24,910 | -65 | -0.26% | 760 |
Dec 13, 2024 | 25,060 | 25,065 | 24,860 | 24,975 | -115 | -0.46% | 2,731 |
Dec 12, 2024 | 25,275 | 25,340 | 24,865 | 25,090 | +40 | +0.16% | 10,463 |
Dec 11, 2024 | 25,020 | 25,050 | 24,890 | 25,050 | +300 | +1.21% | 4,930 |
Dec 10, 2024 | 25,130 | 25,140 | 24,750 | 24,750 | -235 | -0.94% | 9,549 |
Dec 9, 2024 | 25,000 | 25,000 | 24,870 | 24,985 | +80 | +0.32% | 3,301 |
Dec 6, 2024 | 25,025 | 25,050 | 24,810 | 24,905 | -65 | -0.26% | 661 |
Dec 5, 2024 | 25,175 | 25,175 | 24,965 | 24,970 | -40 | -0.16% | 980 |
Dec 4, 2024 | 25,030 | 25,175 | 24,655 | 25,010 | +10 | +0.04% | 1,000 |
Dec 3, 2024 | 24,935 | 25,220 | 24,935 | 25,000 | +260 | +1.05% | 2,283 |
Dec 2, 2024 | 24,520 | 24,820 | 24,515 | 24,740 | +310 | +1.27% | 2,871 |
Nov 29, 2024 | 24,475 | 24,505 | 24,400 | 24,430 | -55 | -0.22% | 1,040 |
Nov 28, 2024 | 24,295 | 24,555 | 24,240 | 24,485 | +155 | +0.64% | 3,967 |
Nov 27, 2024 | 24,485 | 24,515 | 24,240 | 24,330 | -230 | -0.94% | 1,752 |
Nov 26, 2024 | 24,700 | 24,700 | 24,400 | 24,560 | -205 | -0.83% | 3,012 |
Nov 25, 2024 | 24,850 | 24,950 | 24,765 | 24,765 | +85 | +0.34% | 2,272 |