Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 22,065 | 22,400 | 21,900 | 22,170 | +700 | +3.26% | 5,675 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 21,500 | 21,600 | 20,250 | 21,470 | -1,445 | -6.31% | 5,868 |
Apr 4, 2025 | 22,930 | 23,055 | 22,260 | 22,915 | -860 | -3.62% | 4,526 |
Apr 3, 2025 | 23,370 | 24,695 | 23,310 | 23,775 | -650 | -2.66% | 14,505 |
Apr 2, 2025 | 24,625 | 24,625 | 24,250 | 24,425 | -85 | -0.35% | 1,863 |
Apr 1, 2025 | 24,710 | 24,815 | 24,460 | 24,510 | -980 | -3.84% | 4,741 |
Mar 31, 2025 | 25,000 | 25,490 | 24,375 | 25,490 | +85 | +0.33% | 1,822 |
Mar 28, 2025 | 25,525 | 25,590 | 25,225 | 25,405 | -175 | -0.68% | 3,746 |
Mar 27, 2025 | 25,350 | 25,580 | 25,305 | 25,580 | +50 | +0.20% | 2,440 |
Mar 26, 2025 | 25,630 | 25,655 | 25,470 | 25,530 | +100 | +0.39% | 3,288 |
Mar 25, 2025 | 25,535 | 25,695 | 25,365 | 25,430 | +5 | +0.02% | 567 |
Mar 24, 2025 | 25,550 | 25,580 | 25,380 | 25,425 | -95 | -0.37% | 954 |
Mar 21, 2025 | 25,370 | 25,615 | 25,370 | 25,520 | +135 | +0.53% | 1,002 |
Mar 19, 2025 | 25,360 | 25,600 | 25,360 | 25,385 | +100 | +0.40% | 767 |
Mar 18, 2025 | 25,370 | 25,415 | 25,285 | 25,285 | +265 | +1.06% | 1,124 |
Mar 17, 2025 | 24,885 | 25,095 | 24,885 | 25,020 | +250 | +1.01% | 666 |
Mar 14, 2025 | 24,490 | 24,935 | 24,445 | 24,770 | +240 | +0.98% | 692 |
Mar 13, 2025 | 24,650 | 24,785 | 24,515 | 24,530 | -15 | -0.06% | 754 |
Mar 12, 2025 | 24,290 | 24,595 | 24,280 | 24,545 | +50 | +0.20% | 420 |
Mar 11, 2025 | 24,205 | 24,495 | 23,870 | 24,495 | -75 | -0.31% | 2,116 |
Mar 10, 2025 | 24,640 | 24,665 | 24,500 | 24,570 | -20 | -0.08% | 572 |