NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund(1591) Historical

52 Week High Feb 27, 2026

35,730 JPY

52 Week Low Apr 7, 2025

20,250 JPY

Yearly High Feb 27, 2026

35,730 JPY

Yearly Low Apr 7, 2025

20,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	32,740	33,130	32,700	32,810	-220	-0.67%	1,576

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,920	33,190	32,590	33,030	-240	-0.72%	446
Mar 12, 2026	33,310	33,350	32,910	33,270	-250	-0.75%	2,651
Mar 11, 2026	33,600	34,000	33,520	33,520	+360	+1.09%	2,078
Mar 10, 2026	33,170	33,520	32,970	33,160	+570	+1.75%	3,789
Mar 9, 2026	32,040	32,620	31,800	32,590	-1,220	-3.61%	5,558
Mar 6, 2026	33,410	33,810	33,220	33,810	-330	-0.97%	3,154
Mar 5, 2026	34,270	34,340	33,430	34,140	+1,010	+3.05%	13,239
Mar 4, 2026	33,280	33,800	32,750	33,130	-1,250	-3.64%	37,807
Mar 3, 2026	35,000	35,160	34,190	34,380	-960	-2.72%	5,957
Mar 2, 2026	34,970	35,390	34,830	35,340	-380	-1.06%	10,149
Feb 27, 2026	35,220	35,730	35,220	35,720	+420	+1.19%	1,177
Feb 26, 2026	35,320	35,500	35,250	35,300	+240	+0.68%	1,258
Feb 25, 2026	34,780	35,120	34,650	35,060	+370	+1.07%	1,534
Feb 24, 2026	34,660	34,690	34,450	34,690	+100	+0.29%	593
Feb 20, 2026	34,770	34,770	34,450	34,590	-320	-0.92%	1,858
Feb 19, 2026	34,660	34,960	34,580	34,910	+400	+1.16%	1,337
Feb 18, 2026	34,430	34,590	34,400	34,510	+420	+1.23%	168
Feb 17, 2026	34,370	34,370	33,950	34,090	-280	-0.81%	2,726
Feb 16, 2026	34,750	34,750	34,330	34,370	-240	-0.69%	928
Feb 13, 2026	35,010	35,040	34,590	34,610	-540	-1.54%	4,810