kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,860
JPY
-25
(-0.87%)
Mar 19, 3:30 pm JST
17.90
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,050 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Mar 2, 2026
3,050 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,740 3,050 2,700 2,860 +171 +6.36% 23,532

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,212 2,745 1,820 2,689 +470 +21.18% 68,974
2024 1,878 2,423 1,875 2,219 +279 +14.38% 83,574
2023 1,630 2,040 1,558 1,940 +327 +20.27% 120,644
2022 1,838 1,984 1,507 1,613 -185 -10.29% 142,153
2021 1,633 1,886 1,550 1,798 +181 +11.19% 50,434
2020 1,502 1,621 1,069 1,617 +99 +6.52% 130,511
2019 1,300 1,539 1,266 1,518 +204 +15.53% 352,834
2018 1,518 1,600 1,231 1,314 -156 -10.61% 345,139
2017 1,245 1,517 1,202 1,470 +223 +17.88% 41,373
2016 1,305 1,409 1,012 1,247 -49 -3.78% 68,516
2015 1,232 1,450 1,125 1,296 +56 +4.52% 78,982
2014 1,081 1,310 950 1,240 +161 +14.92% 22,953
2013 1,009 1,081 949 1,079 ー% 11,777