Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,878 | 2,423 | 1,875 | 2,170 | +230 | +11.86% | 83,282 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,630 | 2,040 | 1,558 | 1,940 | +327 | +20.27% | 120,644 |
2022 | 1,838 | 1,984 | 1,507 | 1,613 | -185 | -10.29% | 142,153 |
2021 | 1,633 | 1,886 | 1,550 | 1,798 | +181 | +11.19% | 50,434 |
2020 | 1,502 | 1,621 | 1,069 | 1,617 | +99 | +6.52% | 130,511 |
2019 | 1,300 | 1,539 | 1,266 | 1,518 | +204 | +15.53% | 352,834 |
2018 | 1,518 | 1,600 | 1,231 | 1,314 | -156 | -10.61% | 345,139 |
2017 | 1,245 | 1,517 | 1,202 | 1,470 | +223 | +17.88% | 41,373 |
2016 | 1,305 | 1,409 | 1,012 | 1,247 | -49 | -3.78% | 68,516 |
2015 | 1,232 | 1,450 | 1,125 | 1,296 | +56 | +4.52% | 78,982 |
2014 | 1,081 | 1,310 | 950 | 1,240 | +161 | +14.92% | 22,953 |
2013 | 1,009 | 1,081 | 949 | 1,079 | ー | ー% | 11,777 |