Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,311 | 2,384 | 2,270 | 2,384 | +74 | +3.20% | 818 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,287 | 2,340 | 2,210 | 2,310 | +24 | +1.05% | 3,229 |
Jun, 2025 | 2,227 | 2,287 | 2,185 | 2,286 | +69 | +3.11% | 2,327 |
May, 2025 | 2,130 | 2,240 | 2,124 | 2,217 | +92 | +4.33% | 1,279 |
Apr, 2025 | 2,140 | 2,140 | 1,820 | 2,125 | +30 | +1.43% | 3,284 |
Mar, 2025 | 2,135 | 2,201 | 2,065 | 2,095 | -5 | -0.24% | 1,841 |
Feb, 2025 | 2,200 | 2,200 | 2,090 | 2,100 | -100 | -4.55% | 15,954 |
Jan, 2025 | 2,212 | 2,221 | 2,088 | 2,200 | -19 | -0.86% | 1,923 |
Dec, 2024 | 2,154 | 2,244 | 2,129 | 2,219 | +89 | +4.18% | 1,874 |
Nov, 2024 | 2,176 | 2,202 | 2,115 | 2,130 | -30 | -1.39% | 1,654 |
Oct, 2024 | 2,160 | 2,236 | 2,087 | 2,160 | +18 | +0.84% | 20,757 |
Sep, 2024 | 2,180 | 2,223 | 2,009 | 2,142 | -22 | -1.02% | 8,088 |
Aug, 2024 | 2,230 | 2,230 | 1,875 | 2,164 | -43 | -1.95% | 3,721 |
Jul, 2024 | 2,269 | 2,342 | 2,150 | 2,207 | -53 | -2.35% | 4,683 |
Jun, 2024 | 2,240 | 2,260 | 2,189 | 2,260 | +33 | +1.48% | 1,380 |
May, 2024 | 2,214 | 2,260 | 2,200 | 2,227 | -3 | -0.13% | 2,873 |
Apr, 2024 | 2,264 | 2,264 | 2,115 | 2,230 | -34 | -1.50% | 15,818 |
Mar, 2024 | 2,180 | 2,290 | 2,120 | 2,264 | +84 | +3.85% | 4,475 |
Feb, 2024 | 2,049 | 2,423 | 2,001 | 2,180 | +161 | +7.97% | 12,493 |
Jan, 2024 | 1,878 | 2,115 | 1,878 | 2,019 | +79 | +4.07% | 5,758 |
Dec, 2023 | 1,940 | 2,040 | 1,871 | 1,940 | +3 | +0.15% | 5,964 |