Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,154 | 2,210 | 2,129 | 2,170 | +40 | +1.88% | 1,582 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,176 | 2,202 | 2,115 | 2,130 | -30 | -1.39% | 1,654 |
Oct, 2024 | 2,160 | 2,236 | 2,087 | 2,160 | +18 | +0.84% | 20,757 |
Sep, 2024 | 2,180 | 2,223 | 2,009 | 2,142 | -22 | -1.02% | 8,088 |
Aug, 2024 | 2,230 | 2,230 | 1,875 | 2,164 | -43 | -1.95% | 3,721 |
Jul, 2024 | 2,269 | 2,342 | 2,150 | 2,207 | -53 | -2.35% | 4,683 |
Jun, 2024 | 2,240 | 2,260 | 2,189 | 2,260 | +33 | +1.48% | 1,380 |
May, 2024 | 2,214 | 2,260 | 2,200 | 2,227 | -3 | -0.13% | 2,873 |
Apr, 2024 | 2,264 | 2,264 | 2,115 | 2,230 | -34 | -1.50% | 15,818 |
Mar, 2024 | 2,180 | 2,290 | 2,120 | 2,264 | +84 | +3.85% | 4,475 |
Feb, 2024 | 2,049 | 2,423 | 2,001 | 2,180 | +161 | +7.97% | 12,493 |
Jan, 2024 | 1,878 | 2,115 | 1,878 | 2,019 | +79 | +4.07% | 5,758 |
Dec, 2023 | 1,940 | 2,040 | 1,871 | 1,940 | +3 | +0.15% | 5,964 |
Nov, 2023 | 1,835 | 1,960 | 1,835 | 1,937 | +102 | +5.56% | 4,786 |
Oct, 2023 | 1,895 | 1,920 | 1,751 | 1,835 | -60 | -3.17% | 5,489 |
Sep, 2023 | 1,910 | 1,965 | 1,890 | 1,895 | -15 | -0.79% | 3,776 |
Aug, 2023 | 1,873 | 1,950 | 1,800 | 1,910 | +63 | +3.41% | 12,592 |
Jul, 2023 | 1,899 | 1,925 | 1,825 | 1,847 | -38 | -2.02% | 6,400 |
Jun, 2023 | 1,781 | 1,940 | 1,766 | 1,885 | +117 | +6.62% | 10,847 |
May, 2023 | 1,740 | 1,805 | 1,681 | 1,768 | +38 | +2.20% | 12,584 |
Apr, 2023 | 1,652 | 1,771 | 1,620 | 1,730 | +64 | +3.84% | 12,244 |