Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,659 | 2,683 | 2,630 | 2,646 | -31 | -1.16% | 667 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,643 | 2,700 | 2,554 | 2,677 | +26 | +0.98% | 7,183 |
| Oct, 2025 | 2,471 | 2,670 | 2,434 | 2,651 | +171 | +6.90% | 4,955 |
| Sep, 2025 | 2,437 | 2,542 | 2,385 | 2,480 | +75 | +3.12% | 4,617 |
| Aug, 2025 | 2,311 | 2,447 | 2,270 | 2,405 | +95 | +4.11% | 2,140 |
| Jul, 2025 | 2,287 | 2,340 | 2,210 | 2,310 | +24 | +1.05% | 3,229 |
| Jun, 2025 | 2,227 | 2,287 | 2,185 | 2,286 | +69 | +3.11% | 2,327 |
| May, 2025 | 2,130 | 2,240 | 2,124 | 2,217 | +92 | +4.33% | 1,279 |
| Apr, 2025 | 2,140 | 2,140 | 1,820 | 2,125 | +30 | +1.43% | 3,284 |
| Mar, 2025 | 2,135 | 2,201 | 2,065 | 2,095 | -5 | -0.24% | 1,841 |
| Feb, 2025 | 2,200 | 2,200 | 2,090 | 2,100 | -100 | -4.55% | 15,954 |
| Jan, 2025 | 2,212 | 2,221 | 2,088 | 2,200 | -19 | -0.86% | 1,923 |
| Dec, 2024 | 2,154 | 2,244 | 2,129 | 2,219 | +89 | +4.18% | 1,874 |
| Nov, 2024 | 2,176 | 2,202 | 2,115 | 2,130 | -30 | -1.39% | 1,654 |
| Oct, 2024 | 2,160 | 2,236 | 2,087 | 2,160 | +18 | +0.84% | 20,757 |
| Sep, 2024 | 2,180 | 2,223 | 2,009 | 2,142 | -22 | -1.02% | 8,088 |
| Aug, 2024 | 2,230 | 2,230 | 1,875 | 2,164 | -43 | -1.95% | 3,721 |
| Jul, 2024 | 2,269 | 2,342 | 2,150 | 2,207 | -53 | -2.35% | 4,683 |
| Jun, 2024 | 2,240 | 2,260 | 2,189 | 2,260 | +33 | +1.48% | 1,380 |
| May, 2024 | 2,214 | 2,260 | 2,200 | 2,227 | -3 | -0.13% | 2,873 |
| Apr, 2024 | 2,264 | 2,264 | 2,115 | 2,230 | -34 | -1.50% | 15,818 |