kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,907
JPY
-43
(-1.46%)
May 1, 3:22 pm JST
18.48
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,050 JPY
52 Week Low May 2, 2025
2,125 JPY
Yearly High Mar 2, 2026
3,050 JPY
Yearly Low Mar 23, 2026
2,679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,901 2,957 2,886 2,907 -1 -0.03% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,901 2,957 2,886 2,907 -1 -0.03% 1,282
Apr 24, 2026 2,932 2,947 2,880 2,908 -33 -1.12% 896
Apr 17, 2026 2,928 2,989 2,888 2,941 +29 +1.00% 216
Apr 10, 2026 2,843 2,940 2,824 2,912 +81 +2.86% 433
Apr 3, 2026 2,855 2,880 2,710 2,831 +11 +0.39% 647
Mar 27, 2026 2,843 2,843 2,679 2,820 -40 -1.40% 2,149
Mar 19, 2026 2,819 2,885 2,790 2,860 +41 +1.45% 440
Mar 13, 2026 2,874 2,900 2,711 2,819 -75 -2.59% 2,417
Mar 6, 2026 3,050 3,050 2,800 2,894 -141 -4.65% 2,365
Feb 27, 2026 2,927 3,035 2,927 3,035 +111 +3.80% 1,477
Feb 20, 2026 2,939 2,960 2,885 2,924 -15 -0.51% 545
Feb 13, 2026 2,892 2,973 2,892 2,939 +109 +3.85% 9,837
Feb 6, 2026 2,758 2,830 2,730 2,830 +77 +2.80% 1,616
Jan 30, 2026 2,815 2,815 2,710 2,753 -50 -1.78% 1,230
Jan 23, 2026 2,850 2,850 2,756 2,803 -11 -0.39% 1,680
Jan 16, 2026 2,745 2,857 2,745 2,814 +94 +3.46% 811
Jan 9, 2026 2,740 2,780 2,700 2,720 +31 +1.15% 1,087
Dec 30, 2025 2,660 2,700 2,660 2,689 0 0.00% 10,149
Dec 26, 2025 2,660 2,706 2,660 2,689 +31 +1.17% 8,675
Dec 19, 2025 2,745 2,745 2,630 2,658 -42 -1.56% 458