About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,170
JPY
+16
(+0.74%)
Dec 23, 3:04 pm JST
13.85
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2024
2,423 JPY
52 Week Low Dec 25, 2023
1,871 JPY
Yearly High Feb 2, 2024
2,423 JPY
Yearly Low Aug 5, 2024
1,875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,155 2,170 2,155 2,170 +16 +0.74% 256

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,189 2,190 2,140 2,154 -16 -0.74% 385
Dec 13, 2024 2,165 2,210 2,165 2,170 +7 +0.32% 632
Dec 6, 2024 2,154 2,187 2,129 2,163 +33 +1.55% 309
Nov 29, 2024 2,176 2,176 2,115 2,130 -17 -0.79% 227
Nov 22, 2024 2,179 2,180 2,125 2,147 -13 -0.60% 108
Nov 15, 2024 2,170 2,202 2,150 2,160 -29 -1.32% 134
Nov 8, 2024 2,134 2,202 2,127 2,189 +52 +2.43% 1,142
Nov 1, 2024 2,087 2,181 2,087 2,137 +28 +1.33% 1,013
Oct 25, 2024 2,178 2,178 2,104 2,109 -51 -2.36% 723
Oct 18, 2024 2,236 2,236 2,159 2,160 -30 -1.37% 360
Oct 11, 2024 2,200 2,220 2,164 2,190 +9 +0.41% 17,980
Oct 4, 2024 2,217 2,217 2,134 2,181 -38 -1.71% 3,332
Sep 27, 2024 2,121 2,223 2,121 2,219 +99 +4.67% 788
Sep 20, 2024 2,080 2,135 2,027 2,120 +61 +2.96% 539
Sep 13, 2024 2,014 2,080 2,009 2,059 -5 -0.24% 3,831
Sep 6, 2024 2,180 2,187 2,064 2,064 -100 -4.62% 322
Aug 30, 2024 2,146 2,177 2,141 2,164 +19 +0.89% 351
Aug 23, 2024 2,130 2,146 2,112 2,145 +15 +0.70% 94
Aug 16, 2024 2,000 2,145 2,000 2,130 +140 +7.04% 812
Aug 9, 2024 2,041 2,041 1,875 1,990 -59 -2.88% 2,131