Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,285 | 2,384 | 2,270 | 2,384 | +64 | +2.76% | 786 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,330 | 2,330 | 2,280 | 2,320 | +10 | +0.43% | 847 |
Jul 25, 2025 | 2,234 | 2,340 | 2,225 | 2,310 | +77 | +3.45% | 1,380 |
Jul 18, 2025 | 2,223 | 2,241 | 2,213 | 2,233 | +10 | +0.45% | 223 |
Jul 11, 2025 | 2,222 | 2,240 | 2,210 | 2,223 | -47 | -2.07% | 509 |
Jul 4, 2025 | 2,280 | 2,287 | 2,245 | 2,270 | +5 | +0.22% | 666 |
Jun 27, 2025 | 2,225 | 2,268 | 2,190 | 2,265 | +40 | +1.80% | 369 |
Jun 20, 2025 | 2,217 | 2,233 | 2,203 | 2,225 | +12 | +0.54% | 808 |
Jun 13, 2025 | 2,230 | 2,240 | 2,185 | 2,213 | +16 | +0.73% | 646 |
Jun 6, 2025 | 2,227 | 2,227 | 2,190 | 2,197 | -20 | -0.90% | 140 |
May 30, 2025 | 2,172 | 2,240 | 2,172 | 2,217 | +42 | +1.93% | 303 |
May 23, 2025 | 2,208 | 2,208 | 2,159 | 2,175 | -15 | -0.68% | 247 |
May 16, 2025 | 2,184 | 2,223 | 2,170 | 2,190 | +6 | +0.27% | 376 |
May 9, 2025 | 2,187 | 2,187 | 2,148 | 2,184 | +29 | +1.35% | 226 |
May 2, 2025 | 2,130 | 2,160 | 2,100 | 2,155 | +57 | +2.72% | 452 |
Apr 25, 2025 | 2,044 | 2,100 | 2,020 | 2,098 | +53 | +2.59% | 418 |
Apr 18, 2025 | 2,000 | 2,048 | 1,984 | 2,045 | +65 | +3.28% | 1,243 |
Apr 11, 2025 | 1,963 | 2,031 | 1,820 | 1,980 | -3 | -0.15% | 764 |
Apr 4, 2025 | 2,160 | 2,160 | 1,951 | 1,983 | -180 | -8.32% | 670 |
Mar 28, 2025 | 2,174 | 2,201 | 2,129 | 2,163 | -26 | -1.19% | 609 |
Mar 21, 2025 | 2,123 | 2,199 | 2,123 | 2,189 | +66 | +3.11% | 313 |