Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,819 | 2,885 | 2,790 | 2,860 | +41 | +1.45% | 467 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,874 | 2,900 | 2,711 | 2,819 | -75 | -2.59% | 2,417 |
| Mar 6, 2026 | 3,050 | 3,050 | 2,800 | 2,894 | -141 | -4.65% | 2,365 |
| Feb 27, 2026 | 2,927 | 3,035 | 2,927 | 3,035 | +111 | +3.80% | 1,477 |
| Feb 20, 2026 | 2,939 | 2,960 | 2,885 | 2,924 | -15 | -0.51% | 545 |
| Feb 13, 2026 | 2,892 | 2,973 | 2,892 | 2,939 | +109 | +3.85% | 9,837 |
| Feb 6, 2026 | 2,758 | 2,830 | 2,730 | 2,830 | +77 | +2.80% | 1,616 |
| Jan 30, 2026 | 2,815 | 2,815 | 2,710 | 2,753 | -50 | -1.78% | 1,230 |
| Jan 23, 2026 | 2,850 | 2,850 | 2,756 | 2,803 | -11 | -0.39% | 1,680 |
| Jan 16, 2026 | 2,745 | 2,857 | 2,745 | 2,814 | +94 | +3.46% | 811 |
| Jan 9, 2026 | 2,740 | 2,780 | 2,700 | 2,720 | +31 | +1.15% | 1,087 |
| Dec 30, 2025 | 2,660 | 2,700 | 2,660 | 2,689 | 0 | 0.00% | 10,149 |
| Dec 26, 2025 | 2,660 | 2,706 | 2,660 | 2,689 | +31 | +1.17% | 8,675 |
| Dec 19, 2025 | 2,745 | 2,745 | 2,630 | 2,658 | -42 | -1.56% | 458 |
| Dec 12, 2025 | 2,640 | 2,700 | 2,640 | 2,700 | +54 | +2.04% | 405 |
| Dec 5, 2025 | 2,659 | 2,683 | 2,630 | 2,646 | -31 | -1.16% | 555 |
| Nov 28, 2025 | 2,630 | 2,679 | 2,605 | 2,677 | +57 | +2.18% | 70 |
| Nov 21, 2025 | 2,681 | 2,681 | 2,570 | 2,620 | -36 | -1.36% | 6,355 |
| Nov 14, 2025 | 2,630 | 2,700 | 2,630 | 2,656 | +36 | +1.37% | 575 |
| Nov 7, 2025 | 2,643 | 2,678 | 2,554 | 2,620 | -31 | -1.17% | 183 |
| Oct 31, 2025 | 2,583 | 2,670 | 2,583 | 2,651 | +35 | +1.34% | 935 |