Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,659 | 2,683 | 2,630 | 2,646 | -31 | -1.16% | 555 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,630 | 2,679 | 2,605 | 2,677 | +57 | +2.18% | 70 |
| Nov 21, 2025 | 2,681 | 2,681 | 2,570 | 2,620 | -36 | -1.36% | 6,355 |
| Nov 14, 2025 | 2,630 | 2,700 | 2,630 | 2,656 | +36 | +1.37% | 575 |
| Nov 7, 2025 | 2,643 | 2,678 | 2,554 | 2,620 | -31 | -1.17% | 183 |
| Oct 31, 2025 | 2,583 | 2,670 | 2,583 | 2,651 | +35 | +1.34% | 935 |
| Oct 24, 2025 | 2,600 | 2,616 | 2,561 | 2,616 | +91 | +3.60% | 802 |
| Oct 17, 2025 | 2,530 | 2,554 | 2,480 | 2,525 | -18 | -0.71% | 838 |
| Oct 10, 2025 | 2,509 | 2,585 | 2,509 | 2,543 | +67 | +2.71% | 1,624 |
| Oct 3, 2025 | 2,519 | 2,540 | 2,390 | 2,476 | -20 | -0.80% | 2,368 |
| Sep 26, 2025 | 2,492 | 2,516 | 2,466 | 2,496 | -46 | -1.81% | 727 |
| Sep 19, 2025 | 2,500 | 2,542 | 2,459 | 2,542 | +65 | +2.62% | 911 |
| Sep 12, 2025 | 2,440 | 2,489 | 2,440 | 2,477 | +47 | +1.93% | 1,134 |
| Sep 5, 2025 | 2,437 | 2,437 | 2,385 | 2,430 | +25 | +1.04% | 233 |
| Aug 29, 2025 | 2,411 | 2,440 | 2,384 | 2,405 | -12 | -0.50% | 244 |
| Aug 22, 2025 | 2,417 | 2,447 | 2,410 | 2,417 | -2 | -0.08% | 484 |
| Aug 15, 2025 | 2,384 | 2,433 | 2,384 | 2,419 | +35 | +1.47% | 710 |
| Aug 8, 2025 | 2,285 | 2,384 | 2,270 | 2,384 | +64 | +2.76% | 670 |
| Aug 1, 2025 | 2,330 | 2,330 | 2,280 | 2,320 | +10 | +0.43% | 847 |
| Jul 25, 2025 | 2,234 | 2,340 | 2,225 | 2,310 | +77 | +3.45% | 1,380 |
| Jul 18, 2025 | 2,223 | 2,241 | 2,213 | 2,233 | +10 | +0.45% | 223 |