Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,170 | 2,155 | 2,170 | +16 | +0.74% | 256 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,189 | 2,190 | 2,140 | 2,154 | -16 | -0.74% | 385 |
Dec 13, 2024 | 2,165 | 2,210 | 2,165 | 2,170 | +7 | +0.32% | 632 |
Dec 6, 2024 | 2,154 | 2,187 | 2,129 | 2,163 | +33 | +1.55% | 309 |
Nov 29, 2024 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.79% | 227 |
Nov 22, 2024 | 2,179 | 2,180 | 2,125 | 2,147 | -13 | -0.60% | 108 |
Nov 15, 2024 | 2,170 | 2,202 | 2,150 | 2,160 | -29 | -1.32% | 134 |
Nov 8, 2024 | 2,134 | 2,202 | 2,127 | 2,189 | +52 | +2.43% | 1,142 |
Nov 1, 2024 | 2,087 | 2,181 | 2,087 | 2,137 | +28 | +1.33% | 1,013 |
Oct 25, 2024 | 2,178 | 2,178 | 2,104 | 2,109 | -51 | -2.36% | 723 |
Oct 18, 2024 | 2,236 | 2,236 | 2,159 | 2,160 | -30 | -1.37% | 360 |
Oct 11, 2024 | 2,200 | 2,220 | 2,164 | 2,190 | +9 | +0.41% | 17,980 |
Oct 4, 2024 | 2,217 | 2,217 | 2,134 | 2,181 | -38 | -1.71% | 3,332 |
Sep 27, 2024 | 2,121 | 2,223 | 2,121 | 2,219 | +99 | +4.67% | 788 |
Sep 20, 2024 | 2,080 | 2,135 | 2,027 | 2,120 | +61 | +2.96% | 539 |
Sep 13, 2024 | 2,014 | 2,080 | 2,009 | 2,059 | -5 | -0.24% | 3,831 |
Sep 6, 2024 | 2,180 | 2,187 | 2,064 | 2,064 | -100 | -4.62% | 322 |
Aug 30, 2024 | 2,146 | 2,177 | 2,141 | 2,164 | +19 | +0.89% | 351 |
Aug 23, 2024 | 2,130 | 2,146 | 2,112 | 2,145 | +15 | +0.70% | 94 |
Aug 16, 2024 | 2,000 | 2,145 | 2,000 | 2,130 | +140 | +7.04% | 812 |
Aug 9, 2024 | 2,041 | 2,041 | 1,875 | 1,990 | -59 | -2.88% | 2,131 |