Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,815 | 2,815 | 2,710 | 2,738 | -65 | -2.32% | 1,408 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,850 | 2,850 | 2,756 | 2,803 | -11 | -0.39% | 1,680 |
| Jan 16, 2026 | 2,745 | 2,857 | 2,745 | 2,814 | +94 | +3.46% | 811 |
| Jan 9, 2026 | 2,740 | 2,780 | 2,700 | 2,720 | +31 | +1.15% | 1,087 |
| Dec 30, 2025 | 2,660 | 2,700 | 2,660 | 2,689 | 0 | 0.00% | 10,149 |
| Dec 26, 2025 | 2,660 | 2,706 | 2,660 | 2,689 | +31 | +1.17% | 8,675 |
| Dec 19, 2025 | 2,745 | 2,745 | 2,630 | 2,658 | -42 | -1.56% | 458 |
| Dec 12, 2025 | 2,640 | 2,700 | 2,640 | 2,700 | +54 | +2.04% | 405 |
| Dec 5, 2025 | 2,659 | 2,683 | 2,630 | 2,646 | -31 | -1.16% | 555 |
| Nov 28, 2025 | 2,630 | 2,679 | 2,605 | 2,677 | +57 | +2.18% | 70 |
| Nov 21, 2025 | 2,681 | 2,681 | 2,570 | 2,620 | -36 | -1.36% | 6,355 |
| Nov 14, 2025 | 2,630 | 2,700 | 2,630 | 2,656 | +36 | +1.37% | 575 |
| Nov 7, 2025 | 2,643 | 2,678 | 2,554 | 2,620 | -31 | -1.17% | 183 |
| Oct 31, 2025 | 2,583 | 2,670 | 2,583 | 2,651 | +35 | +1.34% | 935 |
| Oct 24, 2025 | 2,600 | 2,616 | 2,561 | 2,616 | +91 | +3.60% | 802 |
| Oct 17, 2025 | 2,530 | 2,554 | 2,480 | 2,525 | -18 | -0.71% | 838 |
| Oct 10, 2025 | 2,509 | 2,585 | 2,509 | 2,543 | +67 | +2.71% | 1,624 |
| Oct 3, 2025 | 2,519 | 2,540 | 2,390 | 2,476 | -20 | -0.80% | 2,368 |
| Sep 26, 2025 | 2,492 | 2,516 | 2,466 | 2,496 | -46 | -1.81% | 727 |
| Sep 19, 2025 | 2,500 | 2,542 | 2,459 | 2,542 | +65 | +2.62% | 911 |
| Sep 12, 2025 | 2,440 | 2,489 | 2,440 | 2,477 | +47 | +1.93% | 1,134 |