kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,646
JPY
-37
(-1.38%)
Dec 5, 10:19 am JST
17.07
USD
Dec 4, 8:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Nov 12, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,659 2,683 2,630 2,646 -31 -1.16% 555

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,677 +2.18% 2,642 70 7 7 1.00
Nov 21, 2025 2,620 -1.36% 2,636 6,355 4 3 0.75
Nov 14, 2025 2,656 +1.37% 2,646 575 3 9 3.00
Nov 7, 2025 2,620 -1.17% 2,612 183 3 10 3.33
Oct 31, 2025 2,651 +1.34% 2,633 935 0 8
Oct 24, 2025 2,616 +3.60% 2,596 802 9 8 0.89
Oct 17, 2025 2,525 -0.71% 2,509 838 6 6 1.00
Oct 10, 2025 2,543 +2.71% 2,563 1,624 0 4
Oct 3, 2025 2,476 -0.80% 2,465 2,368 0 170
Sep 26, 2025 2,496 -1.81% 2,495 727 10 12 1.20
Sep 19, 2025 2,542 +2.62% 2,493 911 31 11 0.35
Sep 12, 2025 2,477 +1.93% 2,468 1,134 3 4 1.33
Sep 5, 2025 2,430 +1.04% 2,403 233 3 4 1.33
Aug 29, 2025 2,405 -0.50% 2,409 244 3 4 1.33
Aug 22, 2025 2,417 -0.08% 2,427 484 0 7
Aug 15, 2025 2,419 +1.47% 2,402 710 0 1
Aug 8, 2025 2,384 +2.76% 2,332 670 0 1
Aug 1, 2025 2,320 +0.43% 2,295 847 0 1
Jul 25, 2025 2,310 +3.45% 2,297 1,380 0 1
Jul 18, 2025 2,233 +0.45% 2,228 223 1 2 2.00