About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,200
JPY
+14
(+0.64%)
May 13, 12:30 pm JST
14.86
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,342 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Jan 6, 2025
2,221 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,184 2,223 2,183 2,200 +16 +0.73% 206

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,184 +1.35% 2,176 226 1 6 6.00
May 2, 2025 2,155 +2.72% 2,132 452 1 6 6.00
Apr 25, 2025 2,098 +2.59% 2,043 418 0 6
Apr 18, 2025 2,045 +3.28% 2,011 1,243 0 7
Apr 11, 2025 1,980 -0.15% 1,942 764 0 17
Apr 4, 2025 1,983 -8.32% 2,047 670 0 20
Mar 28, 2025 2,163 -1.19% 2,175 609 9 31 3.44
Mar 21, 2025 2,189 +3.11% 2,169 313 18 39 2.17
Mar 14, 2025 2,123 +0.14% 2,104 421 18 28 1.56
Mar 7, 2025 2,120 +0.95% 2,127 362 9 19 2.11
Feb 28, 2025 2,100 -1.64% 2,120 290 0 19
Feb 21, 2025 2,135 -1.88% 2,161 588 0 8
Feb 14, 2025 2,176 +1.21% 2,174 63 0 9
Feb 7, 2025 2,150 -2.27% 2,154 15,013 0 11
Jan 31, 2025 2,200 +1.34% 2,183 147 0 22
Jan 24, 2025 2,171 +3.83% 2,133 466 0 12
Jan 17, 2025 2,091 -2.43% 2,112 714 0 12
Jan 10, 2025 2,143 -3.42% 2,186 596 0 15
Dec 30, 2024 2,219 -0.85% 2,237 198
Dec 27, 2024 2,238 +3.90% 2,197 350 3 12 4.00