Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,184 | 2,223 | 2,183 | 2,200 | +16 | +0.73% | 206 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,184 | +1.35% | 2,176 | 226 | 1 | 6 | 6.00 |
May 2, 2025 | 2,155 | +2.72% | 2,132 | 452 | 1 | 6 | 6.00 |
Apr 25, 2025 | 2,098 | +2.59% | 2,043 | 418 | 0 | 6 | ー |
Apr 18, 2025 | 2,045 | +3.28% | 2,011 | 1,243 | 0 | 7 | ー |
Apr 11, 2025 | 1,980 | -0.15% | 1,942 | 764 | 0 | 17 | ー |
Apr 4, 2025 | 1,983 | -8.32% | 2,047 | 670 | 0 | 20 | ー |
Mar 28, 2025 | 2,163 | -1.19% | 2,175 | 609 | 9 | 31 | 3.44 |
Mar 21, 2025 | 2,189 | +3.11% | 2,169 | 313 | 18 | 39 | 2.17 |
Mar 14, 2025 | 2,123 | +0.14% | 2,104 | 421 | 18 | 28 | 1.56 |
Mar 7, 2025 | 2,120 | +0.95% | 2,127 | 362 | 9 | 19 | 2.11 |
Feb 28, 2025 | 2,100 | -1.64% | 2,120 | 290 | 0 | 19 | ー |
Feb 21, 2025 | 2,135 | -1.88% | 2,161 | 588 | 0 | 8 | ー |
Feb 14, 2025 | 2,176 | +1.21% | 2,174 | 63 | 0 | 9 | ー |
Feb 7, 2025 | 2,150 | -2.27% | 2,154 | 15,013 | 0 | 11 | ー |
Jan 31, 2025 | 2,200 | +1.34% | 2,183 | 147 | 0 | 22 | ー |
Jan 24, 2025 | 2,171 | +3.83% | 2,133 | 466 | 0 | 12 | ー |
Jan 17, 2025 | 2,091 | -2.43% | 2,112 | 714 | 0 | 12 | ー |
Jan 10, 2025 | 2,143 | -3.42% | 2,186 | 596 | 0 | 15 | ー |
Dec 30, 2024 | 2,219 | -0.85% | 2,237 | 198 | ー | ー | ー |
Dec 27, 2024 | 2,238 | +3.90% | 2,197 | 350 | 3 | 12 | 4.00 |