Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,819 | 2,885 | 2,790 | 2,860 | +41 | +1.45% | 467 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,819 | -2.59% | 2,800 | 2,417 | 0 | 50 | ー |
| Mar 6, 2026 | 2,894 | -4.65% | 2,942 | 2,365 | 0 | 25 | ー |
| Feb 27, 2026 | 3,035 | +3.80% | 2,993 | 1,477 | 0 | 4 | ー |
| Feb 20, 2026 | 2,924 | -0.51% | 2,922 | 545 | 0 | 0 | ー |
| Feb 13, 2026 | 2,939 | +3.85% | 2,923 | 9,837 | 0 | 0 | ー |
| Feb 6, 2026 | 2,830 | +2.80% | 2,771 | 1,616 | 0 | 0 | ー |
| Jan 30, 2026 | 2,753 | -1.78% | 2,741 | 1,230 | 0 | 149 | ー |
| Jan 23, 2026 | 2,803 | -0.39% | 2,797 | 1,680 | 0 | 156 | ー |
| Jan 16, 2026 | 2,814 | +3.46% | 2,795 | 811 | 0 | 79 | ー |
| Jan 9, 2026 | 2,720 | +1.15% | 2,730 | 1,087 | 3 | 65 | 21.67 |
| Dec 30, 2025 | 2,689 | 0.00% | 2,688 | 10,149 | ー | ー | ー |
| Dec 26, 2025 | 2,689 | +1.17% | 2,681 | 8,675 | 0 | 9 | ー |
| Dec 19, 2025 | 2,658 | -1.56% | 2,665 | 458 | 1 | 5 | 5.00 |
| Dec 12, 2025 | 2,700 | +2.04% | 2,666 | 405 | 1 | 3 | 3.00 |
| Dec 5, 2025 | 2,646 | -1.16% | 2,661 | 555 | 1 | 6 | 6.00 |
| Nov 28, 2025 | 2,677 | +2.18% | 2,642 | 70 | 7 | 7 | 1.00 |
| Nov 21, 2025 | 2,620 | -1.36% | 2,636 | 6,355 | 4 | 3 | 0.75 |
| Nov 14, 2025 | 2,656 | +1.37% | 2,646 | 575 | 3 | 9 | 3.00 |
| Nov 7, 2025 | 2,620 | -1.17% | 2,612 | 183 | 3 | 10 | 3.33 |
| Oct 31, 2025 | 2,651 | +1.34% | 2,633 | 935 | 0 | 8 | ー |