Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,659 | 2,683 | 2,630 | 2,646 | -31 | -1.16% | 555 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,677 | +2.18% | 2,642 | 70 | 7 | 7 | 1.00 |
| Nov 21, 2025 | 2,620 | -1.36% | 2,636 | 6,355 | 4 | 3 | 0.75 |
| Nov 14, 2025 | 2,656 | +1.37% | 2,646 | 575 | 3 | 9 | 3.00 |
| Nov 7, 2025 | 2,620 | -1.17% | 2,612 | 183 | 3 | 10 | 3.33 |
| Oct 31, 2025 | 2,651 | +1.34% | 2,633 | 935 | 0 | 8 | ー |
| Oct 24, 2025 | 2,616 | +3.60% | 2,596 | 802 | 9 | 8 | 0.89 |
| Oct 17, 2025 | 2,525 | -0.71% | 2,509 | 838 | 6 | 6 | 1.00 |
| Oct 10, 2025 | 2,543 | +2.71% | 2,563 | 1,624 | 0 | 4 | ー |
| Oct 3, 2025 | 2,476 | -0.80% | 2,465 | 2,368 | 0 | 170 | ー |
| Sep 26, 2025 | 2,496 | -1.81% | 2,495 | 727 | 10 | 12 | 1.20 |
| Sep 19, 2025 | 2,542 | +2.62% | 2,493 | 911 | 31 | 11 | 0.35 |
| Sep 12, 2025 | 2,477 | +1.93% | 2,468 | 1,134 | 3 | 4 | 1.33 |
| Sep 5, 2025 | 2,430 | +1.04% | 2,403 | 233 | 3 | 4 | 1.33 |
| Aug 29, 2025 | 2,405 | -0.50% | 2,409 | 244 | 3 | 4 | 1.33 |
| Aug 22, 2025 | 2,417 | -0.08% | 2,427 | 484 | 0 | 7 | ー |
| Aug 15, 2025 | 2,419 | +1.47% | 2,402 | 710 | 0 | 1 | ー |
| Aug 8, 2025 | 2,384 | +2.76% | 2,332 | 670 | 0 | 1 | ー |
| Aug 1, 2025 | 2,320 | +0.43% | 2,295 | 847 | 0 | 1 | ー |
| Jul 25, 2025 | 2,310 | +3.45% | 2,297 | 1,380 | 0 | 1 | ー |
| Jul 18, 2025 | 2,233 | +0.45% | 2,228 | 223 | 1 | 2 | 2.00 |