Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,901 | 2,957 | 2,886 | 2,907 | -1 | -0.03% | 1,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,907 | -0.03% | 2,900 | 1,282 | ー | ー | ー |
| Apr 24, 2026 | 2,908 | -1.12% | 2,902 | 896 | 0 | 11 | ー |
| Apr 17, 2026 | 2,941 | +1.00% | 2,944 | 216 | 0 | 11 | ー |
| Apr 10, 2026 | 2,912 | +2.86% | 2,863 | 433 | 0 | 11 | ー |
| Apr 3, 2026 | 2,831 | +0.39% | 2,816 | 647 | 0 | 3 | ー |
| Mar 27, 2026 | 2,820 | -1.40% | 2,776 | 2,149 | 0 | 47 | ー |
| Mar 19, 2026 | 2,860 | +1.45% | 2,820 | 440 | 0 | 46 | ー |
| Mar 13, 2026 | 2,819 | -2.59% | 2,800 | 2,417 | 0 | 50 | ー |
| Mar 6, 2026 | 2,894 | -4.65% | 2,942 | 2,365 | 0 | 25 | ー |
| Feb 27, 2026 | 3,035 | +3.80% | 2,993 | 1,477 | 0 | 4 | ー |
| Feb 20, 2026 | 2,924 | -0.51% | 2,922 | 545 | 0 | 0 | ー |
| Feb 13, 2026 | 2,939 | +3.85% | 2,923 | 9,837 | 0 | 0 | ー |
| Feb 6, 2026 | 2,830 | +2.80% | 2,771 | 1,616 | 0 | 0 | ー |
| Jan 30, 2026 | 2,753 | -1.78% | 2,741 | 1,230 | 0 | 149 | ー |
| Jan 23, 2026 | 2,803 | -0.39% | 2,797 | 1,680 | 0 | 156 | ー |
| Jan 16, 2026 | 2,814 | +3.46% | 2,795 | 811 | 0 | 79 | ー |
| Jan 9, 2026 | 2,720 | +1.15% | 2,730 | 1,087 | 3 | 65 | 21.67 |
| Dec 30, 2025 | 2,689 | 0.00% | 2,688 | 10,149 | ー | ー | ー |
| Dec 26, 2025 | 2,689 | +1.17% | 2,681 | 8,675 | 0 | 9 | ー |
| Dec 19, 2025 | 2,658 | -1.56% | 2,665 | 458 | 1 | 5 | 5.00 |