kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,907
JPY
-43
(-1.46%)
May 1, 3:22 pm JST
18.48
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,050 JPY
52 Week Low May 2, 2025
2,125 JPY
Yearly High Mar 2, 2026
3,050 JPY
Yearly Low Mar 23, 2026
2,679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,901 2,957 2,886 2,907 -1 -0.03% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,907 -0.03% 2,900 1,282
Apr 24, 2026 2,908 -1.12% 2,902 896 0 11
Apr 17, 2026 2,941 +1.00% 2,944 216 0 11
Apr 10, 2026 2,912 +2.86% 2,863 433 0 11
Apr 3, 2026 2,831 +0.39% 2,816 647 0 3
Mar 27, 2026 2,820 -1.40% 2,776 2,149 0 47
Mar 19, 2026 2,860 +1.45% 2,820 440 0 46
Mar 13, 2026 2,819 -2.59% 2,800 2,417 0 50
Mar 6, 2026 2,894 -4.65% 2,942 2,365 0 25
Feb 27, 2026 3,035 +3.80% 2,993 1,477 0 4
Feb 20, 2026 2,924 -0.51% 2,922 545 0 0
Feb 13, 2026 2,939 +3.85% 2,923 9,837 0 0
Feb 6, 2026 2,830 +2.80% 2,771 1,616 0 0
Jan 30, 2026 2,753 -1.78% 2,741 1,230 0 149
Jan 23, 2026 2,803 -0.39% 2,797 1,680 0 156
Jan 16, 2026 2,814 +3.46% 2,795 811 0 79
Jan 9, 2026 2,720 +1.15% 2,730 1,087 3 65 21.67
Dec 30, 2025 2,689 0.00% 2,688 10,149
Dec 26, 2025 2,689 +1.17% 2,681 8,675 0 9
Dec 19, 2025 2,658 -1.56% 2,665 458 1 5 5.00