kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,860
JPY
-25
(-0.87%)
Mar 19, 3:30 pm JST
17.90
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
3,050 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Mar 2, 2026
3,050 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,819 2,885 2,790 2,860 +41 +1.45% 467

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,819 -2.59% 2,800 2,417 0 50
Mar 6, 2026 2,894 -4.65% 2,942 2,365 0 25
Feb 27, 2026 3,035 +3.80% 2,993 1,477 0 4
Feb 20, 2026 2,924 -0.51% 2,922 545 0 0
Feb 13, 2026 2,939 +3.85% 2,923 9,837 0 0
Feb 6, 2026 2,830 +2.80% 2,771 1,616 0 0
Jan 30, 2026 2,753 -1.78% 2,741 1,230 0 149
Jan 23, 2026 2,803 -0.39% 2,797 1,680 0 156
Jan 16, 2026 2,814 +3.46% 2,795 811 0 79
Jan 9, 2026 2,720 +1.15% 2,730 1,087 3 65 21.67
Dec 30, 2025 2,689 0.00% 2,688 10,149
Dec 26, 2025 2,689 +1.17% 2,681 8,675 0 9
Dec 19, 2025 2,658 -1.56% 2,665 458 1 5 5.00
Dec 12, 2025 2,700 +2.04% 2,666 405 1 3 3.00
Dec 5, 2025 2,646 -1.16% 2,661 555 1 6 6.00
Nov 28, 2025 2,677 +2.18% 2,642 70 7 7 1.00
Nov 21, 2025 2,620 -1.36% 2,636 6,355 4 3 0.75
Nov 14, 2025 2,656 +1.37% 2,646 575 3 9 3.00
Nov 7, 2025 2,620 -1.17% 2,612 183 3 10 3.33
Oct 31, 2025 2,651 +1.34% 2,633 935 0 8