Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,170 | 2,155 | 2,170 | +16 | +0.74% | 128 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,154 | -0.74% | 2,168 | 385 | ー | ー | ー |
Dec 13, 2024 | 2,170 | +0.32% | 2,196 | 632 | 0 | 12 | ー |
Dec 6, 2024 | 2,163 | +1.55% | 2,168 | 309 | 0 | 12 | ー |
Nov 29, 2024 | 2,130 | -0.79% | 2,136 | 227 | 0 | 12 | ー |
Nov 22, 2024 | 2,147 | -0.60% | 2,148 | 108 | 0 | 12 | ー |
Nov 15, 2024 | 2,160 | -1.32% | 2,171 | 134 | 0 | 13 | ー |
Nov 8, 2024 | 2,189 | +2.43% | 2,178 | 1,142 | 0 | 28 | ー |
Nov 1, 2024 | 2,137 | +1.33% | 2,140 | 1,013 | 0 | 28 | ー |
Oct 25, 2024 | 2,109 | -2.36% | 2,127 | 723 | 0 | 24 | ー |
Oct 18, 2024 | 2,160 | -1.37% | 2,180 | 360 | 0 | 4 | ー |
Oct 11, 2024 | 2,190 | +0.41% | 2,189 | 17,980 | 0 | 4 | ー |
Oct 4, 2024 | 2,181 | -1.71% | 2,147 | 3,332 | 0 | 4 | ー |
Sep 27, 2024 | 2,219 | +4.67% | 2,157 | 788 | 0 | 4 | ー |
Sep 20, 2024 | 2,120 | +2.96% | 2,105 | 539 | 0 | 33 | ー |
Sep 13, 2024 | 2,059 | -0.24% | 2,054 | 3,831 | 0 | 52 | ー |
Sep 6, 2024 | 2,064 | -4.62% | 2,139 | 322 | 0 | 51 | ー |
Aug 30, 2024 | 2,164 | +0.89% | 2,148 | 351 | 0 | 42 | ー |
Aug 23, 2024 | 2,145 | +0.70% | 2,138 | 94 | 0 | 42 | ー |
Aug 16, 2024 | 2,130 | +7.04% | 2,060 | 812 | 0 | 31 | ー |
Aug 9, 2024 | 1,990 | -2.88% | 1,920 | 2,131 | 12 | 28 | 2.33 |