Listed Index Fund TOPIX Ex-Financials(1586) Historical

52 Week High Mar 2, 2026

3,050 JPY

52 Week Low May 2, 2025

2,125 JPY

Yearly High Mar 2, 2026

3,050 JPY

Yearly Low Mar 23, 2026

2,679 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,957	2,957	2,900	2,907	-43	-1.46%	18

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,929	2,950	2,886	2,950	+29	+0.99%	360
Apr 28, 2026	2,890	2,923	2,890	2,921	-7	-0.24%	3
Apr 27, 2026	2,901	2,930	2,886	2,928	+20	+0.69%	901
Apr 24, 2026	2,917	2,917	2,902	2,908	+6	+0.21%	533
Apr 23, 2026	2,938	2,938	2,880	2,902	-22	-0.75%	183
Apr 22, 2026	2,905	2,924	2,905	2,924	-23	-0.78%	153
Apr 21, 2026	2,944	2,947	2,944	2,947	+6	+0.20%	2
Apr 20, 2026	2,932	2,946	2,932	2,941	0	0.00%	25
Apr 17, 2026	2,989	2,989	2,934	2,941	-24	-0.81%	105
Apr 16, 2026	2,928	2,966	2,928	2,965	+37	+1.26%	40
Apr 15, 2026	2,940	2,940	2,928	2,928	ー	ー%	15
Apr 14, 2026	ー	ー	ー	2,930	ー	ー	0
Apr 13, 2026	2,928	2,930	2,888	2,930	+18	+0.62%	56
Apr 10, 2026	2,857	2,917	2,857	2,912	+12	+0.41%	166
Apr 9, 2026	2,940	2,940	2,900	2,900	-30	-1.02%	4
Apr 8, 2026	2,883	2,930	2,883	2,930	+97	+3.42%	54
Apr 7, 2026	2,850	2,850	2,824	2,833	-5	-0.18%	105
Apr 6, 2026	2,843	2,852	2,838	2,838	+7	+0.25%	104
Apr 3, 2026	2,827	2,840	2,825	2,831	+31	+1.11%	105
Apr 2, 2026	2,849	2,880	2,800	2,800	-40	-1.41%	115