Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,683 | 2,683 | 2,646 | 2,646 | -37 | -1.38% | 112 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,645 | 2,683 | 2,645 | 2,683 | +45 | +1.71% | 100 |
| Dec 3, 2025 | 2,638 | 2,638 | 2,638 | 2,638 | +7 | +0.27% | 1 |
| Dec 2, 2025 | 2,639 | 2,639 | 2,630 | 2,631 | -8 | -0.30% | 27 |
| Dec 1, 2025 | 2,659 | 2,679 | 2,639 | 2,639 | -38 | -1.42% | 315 |
| Nov 28, 2025 | 2,679 | 2,679 | 2,673 | 2,677 | ー | ー% | 7 |
| Nov 27, 2025 | ー | ー | ー | 2,657 | ー | ー | 0 |
| Nov 26, 2025 | 2,630 | 2,660 | 2,630 | 2,657 | +52 | +2.00% | 53 |
| Nov 25, 2025 | 2,630 | 2,630 | 2,605 | 2,605 | -15 | -0.57% | 10 |
| Nov 21, 2025 | 2,596 | 2,620 | 2,596 | 2,620 | -11 | -0.42% | 8 |
| Nov 20, 2025 | 2,620 | 2,640 | 2,620 | 2,631 | +50 | +1.94% | 73 |
| Nov 19, 2025 | 2,612 | 2,612 | 2,570 | 2,581 | -8 | -0.31% | 76 |
| Nov 18, 2025 | 2,654 | 2,654 | 2,587 | 2,589 | -61 | -2.30% | 6,100 |
| Nov 17, 2025 | 2,681 | 2,681 | 2,640 | 2,650 | -6 | -0.23% | 98 |
| Nov 14, 2025 | 2,660 | 2,666 | 2,650 | 2,656 | -28 | -1.04% | 9 |
| Nov 13, 2025 | 2,675 | 2,690 | 2,675 | 2,684 | +19 | +0.71% | 29 |
| Nov 12, 2025 | 2,700 | 2,700 | 2,660 | 2,665 | +13 | +0.49% | 29 |
| Nov 11, 2025 | 2,650 | 2,660 | 2,637 | 2,652 | +20 | +0.76% | 406 |
| Nov 10, 2025 | 2,630 | 2,640 | 2,630 | 2,632 | +12 | +0.46% | 102 |
| Nov 7, 2025 | 2,650 | 2,650 | 2,605 | 2,620 | -20 | -0.76% | 20 |
| Nov 6, 2025 | 2,610 | 2,640 | 2,610 | 2,640 | +35 | +1.34% | 15 |