Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,170 | 2,187 | 2,170 | 2,184 | +23 | +1.06% | 136 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,178 | 2,178 | 2,148 | 2,161 | -1 | -0.05% | 14 |
May 7, 2025 | 2,187 | 2,187 | 2,154 | 2,162 | +7 | +0.32% | 76 |
May 2, 2025 | 2,125 | 2,160 | 2,125 | 2,155 | +13 | +0.61% | 89 |
May 1, 2025 | 2,130 | 2,142 | 2,124 | 2,142 | +17 | +0.80% | 38 |
Apr 30, 2025 | 2,130 | 2,130 | 2,120 | 2,125 | +25 | +1.19% | 289 |
Apr 28, 2025 | 2,130 | 2,130 | 2,100 | 2,100 | +2 | +0.10% | 36 |
Apr 25, 2025 | 2,090 | 2,100 | 2,090 | 2,098 | +18 | +0.87% | 30 |
Apr 24, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | +17 | +0.82% | 30 |
Apr 23, 2025 | 2,069 | 2,074 | 2,059 | 2,063 | +36 | +1.78% | 135 |
Apr 22, 2025 | 2,026 | 2,027 | 2,020 | 2,027 | +2 | +0.10% | 10 |
Apr 21, 2025 | 2,044 | 2,044 | 2,020 | 2,025 | -20 | -0.98% | 213 |
Apr 18, 2025 | 2,018 | 2,045 | 2,018 | 2,045 | +27 | +1.34% | 33 |
Apr 17, 2025 | 1,998 | 2,020 | 1,998 | 2,018 | +21 | +1.05% | 13 |
Apr 16, 2025 | 2,048 | 2,048 | 1,984 | 1,997 | -14 | -0.70% | 37 |
Apr 15, 2025 | 2,032 | 2,032 | 2,011 | 2,011 | +11 | +0.55% | 1,072 |
Apr 14, 2025 | 2,000 | 2,011 | 1,996 | 2,000 | +20 | +1.01% | 88 |
Apr 11, 2025 | 2,000 | 2,000 | 1,928 | 1,980 | -51 | -2.51% | 49 |
Apr 10, 2025 | 1,983 | 2,031 | 1,983 | 2,031 | +142 | +7.52% | 248 |
Apr 9, 2025 | 1,910 | 1,910 | 1,859 | 1,889 | -51 | -2.63% | 106 |
Apr 8, 2025 | 1,919 | 1,955 | 1,919 | 1,940 | +105 | +5.72% | 69 |