Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,750 | 2,750 | 2,710 | 2,738 | +1 | +0.04% | 227 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,730 | 2,737 | 2,720 | 2,737 | -16 | -0.58% | 377 |
| Jan 27, 2026 | 2,745 | 2,753 | 2,730 | 2,753 | 0 | 0.00% | 156 |
| Jan 26, 2026 | 2,815 | 2,815 | 2,745 | 2,753 | -50 | -1.78% | 421 |
| Jan 23, 2026 | 2,796 | 2,810 | 2,796 | 2,803 | -5 | -0.18% | 483 |
| Jan 22, 2026 | 2,777 | 2,808 | 2,777 | 2,808 | +8 | +0.29% | 474 |
| Jan 21, 2026 | 2,802 | 2,802 | 2,756 | 2,800 | +8 | +0.29% | 283 |
| Jan 20, 2026 | 2,815 | 2,815 | 2,790 | 2,792 | -20 | -0.71% | 45 |
| Jan 19, 2026 | 2,850 | 2,850 | 2,790 | 2,812 | -2 | -0.07% | 395 |
| Jan 16, 2026 | 2,850 | 2,850 | 2,810 | 2,814 | -14 | -0.50% | 88 |
| Jan 15, 2026 | 2,800 | 2,830 | 2,800 | 2,828 | +23 | +0.82% | 129 |
| Jan 14, 2026 | 2,857 | 2,857 | 2,790 | 2,805 | +20 | +0.72% | 116 |
| Jan 13, 2026 | 2,745 | 2,787 | 2,745 | 2,785 | +65 | +2.39% | 478 |
| Jan 9, 2026 | 2,700 | 2,720 | 2,700 | 2,720 | +20 | +0.74% | 109 |
| Jan 8, 2026 | 2,710 | 2,730 | 2,700 | 2,700 | -21 | -0.77% | 199 |
| Jan 7, 2026 | 2,780 | 2,780 | 2,715 | 2,721 | -52 | -1.88% | 563 |
| Jan 6, 2026 | 2,750 | 2,777 | 2,750 | 2,773 | +31 | +1.13% | 180 |
| Jan 5, 2026 | 2,740 | 2,742 | 2,727 | 2,742 | +53 | +1.97% | 36 |
| Dec 30, 2025 | 2,690 | 2,694 | 2,688 | 2,689 | -1 | -0.04% | 10,117 |
| Dec 29, 2025 | 2,660 | 2,700 | 2,660 | 2,690 | +1 | +0.04% | 32 |
| Dec 26, 2025 | 2,706 | 2,706 | 2,689 | 2,689 | +5 | +0.19% | 338 |