Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,155 | 2,170 | 2,155 | 2,170 | +16 | +0.74% | 128 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,156 | 2,160 | 2,154 | 2,154 | -1 | -0.05% | 57 |
Dec 19, 2024 | 2,140 | 2,160 | 2,140 | 2,155 | -16 | -0.74% | 142 |
Dec 18, 2024 | 2,179 | 2,179 | 2,170 | 2,171 | -4 | -0.18% | 23 |
Dec 17, 2024 | 2,190 | 2,190 | 2,175 | 2,175 | +3 | +0.14% | 128 |
Dec 16, 2024 | 2,189 | 2,189 | 2,172 | 2,172 | +2 | +0.09% | 35 |
Dec 13, 2024 | 2,190 | 2,190 | 2,170 | 2,170 | -35 | -1.59% | 10 |
Dec 12, 2024 | 2,175 | 2,210 | 2,175 | 2,205 | +31 | +1.43% | 553 |
Dec 11, 2024 | 2,185 | 2,185 | 2,171 | 2,174 | +1 | +0.05% | 34 |
Dec 10, 2024 | 2,180 | 2,189 | 2,173 | 2,173 | -1 | -0.05% | 13 |
Dec 9, 2024 | 2,165 | 2,174 | 2,165 | 2,174 | +11 | +0.51% | 22 |
Dec 6, 2024 | 2,171 | 2,172 | 2,160 | 2,163 | -8 | -0.37% | 10 |
Dec 5, 2024 | 2,181 | 2,185 | 2,171 | 2,171 | -1 | -0.05% | 8 |
Dec 4, 2024 | 2,174 | 2,185 | 2,172 | 2,172 | -15 | -0.69% | 66 |
Dec 3, 2024 | 2,160 | 2,187 | 2,160 | 2,187 | +48 | +2.24% | 188 |
Dec 2, 2024 | 2,154 | 2,157 | 2,129 | 2,139 | +9 | +0.42% | 37 |
Nov 29, 2024 | 2,148 | 2,148 | 2,130 | 2,130 | -10 | -0.47% | 43 |
Nov 28, 2024 | 2,116 | 2,140 | 2,116 | 2,140 | +25 | +1.18% | 3 |
Nov 27, 2024 | 2,127 | 2,127 | 2,115 | 2,115 | -11 | -0.52% | 52 |
Nov 26, 2024 | 2,166 | 2,166 | 2,120 | 2,126 | -40 | -1.85% | 90 |
Nov 25, 2024 | 2,176 | 2,176 | 2,159 | 2,166 | +19 | +0.88% | 39 |