Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,885 | 2,885 | 2,807 | 2,860 | -25 | -0.87% | 27 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,864 | 2,885 | 2,844 | 2,885 | +71 | +2.52% | 29 |
| Mar 17, 2026 | 2,807 | 2,847 | 2,807 | 2,814 | +14 | +0.50% | 284 |
| Mar 16, 2026 | 2,819 | 2,819 | 2,790 | 2,800 | -19 | -0.67% | 100 |
| Mar 13, 2026 | 2,827 | 2,831 | 2,800 | 2,819 | -6 | -0.21% | 154 |
| Mar 12, 2026 | 2,891 | 2,891 | 2,820 | 2,825 | -45 | -1.57% | 107 |
| Mar 11, 2026 | 2,810 | 2,900 | 2,810 | 2,870 | +36 | +1.27% | 321 |
| Mar 10, 2026 | 2,780 | 2,855 | 2,780 | 2,834 | +62 | +2.24% | 828 |
| Mar 9, 2026 | 2,874 | 2,874 | 2,711 | 2,772 | -122 | -4.22% | 1,007 |
| Mar 6, 2026 | 2,954 | 2,954 | 2,842 | 2,894 | -27 | -0.92% | 220 |
| Mar 5, 2026 | 2,896 | 2,922 | 2,858 | 2,921 | +34 | +1.18% | 338 |
| Mar 4, 2026 | 2,919 | 2,919 | 2,800 | 2,887 | -33 | -1.13% | 538 |
| Mar 3, 2026 | 2,990 | 2,990 | 2,919 | 2,920 | -87 | -2.89% | 120 |
| Mar 2, 2026 | 3,050 | 3,050 | 2,970 | 3,007 | -28 | -0.92% | 1,149 |
| Feb 27, 2026 | 3,025 | 3,035 | 2,992 | 3,035 | +40 | +1.34% | 19 |
| Feb 26, 2026 | 2,995 | 3,014 | 2,995 | 2,995 | +14 | +0.47% | 1,244 |
| Feb 25, 2026 | 2,950 | 2,985 | 2,950 | 2,981 | +41 | +1.39% | 151 |
| Feb 24, 2026 | 2,927 | 2,940 | 2,927 | 2,940 | +16 | +0.55% | 63 |
| Feb 20, 2026 | 2,960 | 2,960 | 2,920 | 2,924 | -29 | -0.98% | 112 |
| Feb 19, 2026 | 2,940 | 2,953 | 2,940 | 2,953 | +23 | +0.78% | 9 |
| Feb 18, 2026 | 2,889 | 2,930 | 2,889 | 2,930 | +41 | +1.42% | 162 |