kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,700
JPY
+47
(+1.77%)
Dec 12, 2:56 pm JST
17.33
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 12, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Nov 12, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,659 2,700 2,630 2,700 +23 +0.86% 1,024

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 1,003 1,035 960 1,010 +7 +0.70% 372
Feb, 2014 1,012 1,070 950 1,003 -9 -0.89% 1,631
Jan, 2014 1,081 1,081 1,006 1,012 -67 -6.21% 1,966
Dec, 2013 1,042 1,081 1,016 1,079 +38 +3.65% 2,060
Nov, 2013 1,000 1,053 979 1,041 +43 +4.31% 444
Oct, 2013 997 1,020 949 998 -10 -0.99% 8,453
Sep, 2013 1,009 1,022 995 1,008 ー% 820