Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,659 | 2,700 | 2,630 | 2,700 | +23 | +0.86% | 1,024 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2014 | 1,003 | 1,035 | 960 | 1,010 | +7 | +0.70% | 372 |
| Feb, 2014 | 1,012 | 1,070 | 950 | 1,003 | -9 | -0.89% | 1,631 |
| Jan, 2014 | 1,081 | 1,081 | 1,006 | 1,012 | -67 | -6.21% | 1,966 |
| Dec, 2013 | 1,042 | 1,081 | 1,016 | 1,079 | +38 | +3.65% | 2,060 |
| Nov, 2013 | 1,000 | 1,053 | 979 | 1,041 | +43 | +4.31% | 444 |
| Oct, 2013 | 997 | 1,020 | 949 | 998 | -10 | -0.99% | 8,453 |
| Sep, 2013 | 1,009 | 1,022 | 995 | 1,008 | ー | ー% | 820 |