Listed Index Fund TOPIX Ex-Financials(1586) Historical

52 Week High Nov 12, 2025

2,700 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Nov 12, 2025

2,700 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,659	2,700	2,630	2,700	+23	+0.86%	1,024

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,413	1,414	1,369	1,398	-2	-0.14%	78
Feb, 2019	1,369	1,410	1,331	1,400	+56	+4.17%	1,665
Jan, 2019	1,300	1,369	1,266	1,344	+30	+2.28%	1,375
Dec, 2018	1,425	1,473	1,231	1,314	-134	-9.25%	21,224
Nov, 2018	1,422	1,459	1,386	1,448	+30	+2.12%	1,373
Oct, 2018	1,581	1,600	1,370	1,418	-163	-10.31%	71,613
Sep, 2018	1,495	1,581	1,443	1,581	+86	+5.75%	176,092
Aug, 2018	1,519	1,542	1,444	1,495	-5	-0.33%	8,017
Jul, 2018	1,510	1,531	1,450	1,500	0	0.00%	486
Jun, 2018	1,515	1,560	1,487	1,500	-15	-0.99%	1,296
May, 2018	1,549	1,599	1,500	1,515	-15	-0.98%	25,768
Apr, 2018	1,460	1,535	1,460	1,530	+50	+3.38%	3,621
Mar, 2018	1,494	1,515	1,411	1,480	-5	-0.34%	31,650
Feb, 2018	1,549	1,572	1,440	1,485	-83	-5.29%	2,236
Jan, 2018	1,518	1,580	1,478	1,568	+98	+6.67%	1,763
Dec, 2017	1,477	1,510	1,451	1,470	+20	+1.38%	1,372
Nov, 2017	1,407	1,517	1,407	1,450	+45	+3.20%	1,790
Oct, 2017	1,307	1,473	1,302	1,405	+98	+7.50%	27,140
Sep, 2017	1,295	1,315	1,281	1,307	+12	+0.93%	83
Aug, 2017	1,316	1,333	1,290	1,295	-21	-1.60%	188