kabutan

Listed Index Fund TOPIX Ex-Financials(1586) Historical

1586
TSE ETF
Listed Index Fund TOPIX Ex-Financials
2,700
JPY
+47
(+1.77%)
Dec 12, 2:56 pm JST
17.33
USD
Dec 12, 12:56 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 12, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,820 JPY
Yearly High Nov 12, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,659 2,700 2,630 2,700 +23 +0.86% 1,024

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,438 1,599 1,425 1,598 +175 +12.30% 2,121
Oct, 2020 1,510 1,531 1,423 1,423 -76 -5.07% 1,898
Sep, 2020 1,401 1,519 1,330 1,499 +98 +7.00% 4,529
Aug, 2020 1,404 1,440 1,375 1,401 +14 +1.01% 91
Jul, 2020 1,460 1,460 1,387 1,387 -27 -1.91% 3,927
Jun, 2020 1,346 1,490 1,346 1,414 +29 +2.09% 672
May, 2020 1,355 1,385 1,322 1,385 +37 +2.74% 351
Apr, 2020 1,268 1,430 1,210 1,348 +81 +6.39% 2,416
Mar, 2020 1,308 1,512 1,069 1,267 -86 -6.36% 3,363
Feb, 2020 1,451 1,526 1,323 1,353 -128 -8.64% 48,681
Jan, 2020 1,502 1,531 1,464 1,481 -37 -2.44% 61,560
Dec, 2019 1,506 1,539 1,492 1,518 +10 +0.66% 70,865
Nov, 2019 1,462 1,514 1,450 1,508 +39 +2.65% 82,990
Oct, 2019 1,397 1,472 1,377 1,469 +38 +2.66% 81,015
Sep, 2019 1,322 1,439 1,318 1,431 +110 +8.33% 90,707
Aug, 2019 1,382 1,382 1,277 1,321 -47 -3.44% 16,725
Jul, 2019 1,368 1,413 1,338 1,368 +9 +0.66% 1,624
Jun, 2019 1,353 1,389 1,315 1,359 +24 +1.80% 3,949
May, 2019 1,427 1,427 1,334 1,335 -83 -5.85% 1,690
Apr, 2019 1,413 1,440 1,410 1,418 +20 +1.43% 151