Listed Index Fund TOPIX Ex-Financials(1586) Historical

52 Week High Nov 12, 2025

2,700 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Nov 12, 2025

2,700 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,659	2,700	2,630	2,700	+23	+0.86%	1,024

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,626	1,679	1,555	1,633	+20	+1.24%	5,851
Jun, 2022	1,642	1,686	1,557	1,613	-18	-1.10%	7,995
May, 2022	1,645	1,650	1,577	1,631	+7	+0.43%	5,577
Apr, 2022	1,705	1,730	1,582	1,624	-81	-4.75%	5,715
Mar, 2022	1,640	1,710	1,507	1,705	+77	+4.73%	8,068
Feb, 2022	1,648	1,725	1,575	1,628	0	0.00%	8,573
Jan, 2022	1,838	1,984	1,578	1,628	-170	-9.45%	5,788
Dec, 2021	1,778	1,855	1,735	1,798	+50	+2.86%	1,141
Nov, 2021	1,830	1,873	1,705	1,748	-45	-2.51%	1,513
Oct, 2021	1,868	1,868	1,745	1,793	-48	-2.61%	2,078
Sep, 2021	1,765	1,886	1,725	1,841	+100	+5.74%	1,796
Aug, 2021	1,711	1,763	1,630	1,741	+36	+2.11%	826
Jul, 2021	1,742	1,796	1,671	1,705	-37	-2.12%	13,806
Jun, 2021	1,722	1,806	1,702	1,742	+12	+0.69%	2,019
May, 2021	1,750	1,750	1,657	1,730	+30	+1.76%	8,774
Apr, 2021	1,769	1,776	1,690	1,700	-46	-2.63%	3,385
Mar, 2021	1,661	1,825	1,645	1,746	+85	+5.12%	12,184
Feb, 2021	1,661	1,764	1,625	1,661	+41	+2.53%	873
Jan, 2021	1,633	1,756	1,550	1,620	+3	+0.19%	2,039
Dec, 2020	1,598	1,621	1,547	1,617	+19	+1.19%	902