Listed Index Fund TOPIX Ex-Financials(1586) Historical

52 Week High Nov 12, 2025

2,700 JPY

52 Week Low Apr 7, 2025

1,820 JPY

Yearly High Nov 12, 2025

2,700 JPY

Yearly Low Apr 7, 2025

1,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,659	2,700	2,630	2,700	+23	+0.86%	1,024

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,180	2,290	2,120	2,264	+84	+3.85%	4,475
Feb, 2024	2,049	2,423	2,001	2,180	+161	+7.97%	12,493
Jan, 2024	1,878	2,115	1,878	2,019	+79	+4.07%	5,758
Dec, 2023	1,940	2,040	1,871	1,940	+3	+0.15%	5,964
Nov, 2023	1,835	1,960	1,835	1,937	+102	+5.56%	4,786
Oct, 2023	1,895	1,920	1,751	1,835	-60	-3.17%	5,489
Sep, 2023	1,910	1,965	1,890	1,895	-15	-0.79%	3,776
Aug, 2023	1,873	1,950	1,800	1,910	+63	+3.41%	12,592
Jul, 2023	1,899	1,925	1,825	1,847	-38	-2.02%	6,400
Jun, 2023	1,781	1,940	1,766	1,885	+117	+6.62%	10,847
May, 2023	1,740	1,805	1,681	1,768	+38	+2.20%	12,584
Apr, 2023	1,652	1,771	1,620	1,730	+64	+3.84%	12,244
Mar, 2023	1,619	1,750	1,589	1,666	+51	+3.16%	20,037
Feb, 2023	1,617	1,619	1,597	1,615	+6	+0.37%	6,776
Jan, 2023	1,630	1,630	1,558	1,609	-4	-0.25%	19,149
Dec, 2022	1,716	1,820	1,599	1,613	-63	-3.76%	32,557
Nov, 2022	1,666	1,721	1,627	1,676	+36	+2.20%	15,341
Oct, 2022	1,608	1,640	1,520	1,640	+32	+1.99%	13,130
Sep, 2022	1,646	1,686	1,557	1,608	-45	-2.72%	22,733
Aug, 2022	1,639	1,693	1,594	1,653	+20	+1.22%	10,825