kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,050.0
JPY
+2.0
(+0.10%)
Aug 13, 11:24 am JST
13.84
USD
Aug 12, 10:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,048.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Aug 12, 2025
2,048.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,854 2,050 1,568 2,050 +166 +8.84% 32,250

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,670.0 2,026.5 1,557.0 1,883.5 +213.5 +12.78% 299,750
2023 1,465.0 1,800.0 1,454.0 1,670.0 +191.0 +12.91% 136,560
2022 1,595.0 1,619.0 1,382.0 1,479.0 -64.0 -4.15% 32,520
2021 1,450.0 1,666.0 1,428.0 1,543.0 +97.0 +6.71% 87,060
2020 1,335.0 1,519.0 884.0 1,446.0 +93.0 +6.87% 310,710
2019 1,130.0 1,365.0 1,130.0 1,353.0 +193.0 +16.64% 475,750
2018 1,411.0 1,435.0 1,090.0 1,160.0 -252.0 -17.85% 289,190
2017 1,306.0 1,435.0 1,122.0 1,412.0 +120.0 +9.29% 166,880
2016 1,185.0 1,434.0 1,050.0 1,292.0 +7.0 +0.54% 8,220
2015 1,198.0 1,403.0 1,165.0 1,285.0 +95.0 +7.98% 42,090
2014 1,085.0 1,260.0 969.0 1,190.0 +139.0 +13.23% 45,770
2013 1,014.0 1,051.0 950.0 1,051.0 ー% 25,530