iFreeETF TOPIX Ex-Financials(1585) Historical

52 Week High Mar 2, 2026

2,600.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Mar 2, 2026

2,600.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,287	2,600	2,287	2,439	+114	+4.92%	28,290

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,854.5	2,355.5	1,568.5	2,325.0	+441.5	+23.44%	119,300
2024	1,670.0	2,026.5	1,557.0	1,883.5	+213.5	+12.78%	299,750
2023	1,465.0	1,800.0	1,454.0	1,670.0	+191.0	+12.91%	136,560
2022	1,595.0	1,619.0	1,382.0	1,479.0	-64.0	-4.15%	32,520
2021	1,450.0	1,666.0	1,428.0	1,543.0	+97.0	+6.71%	87,060
2020	1,335.0	1,519.0	884.0	1,446.0	+93.0	+6.87%	310,710
2019	1,130.0	1,365.0	1,130.0	1,353.0	+193.0	+16.64%	475,750
2018	1,411.0	1,435.0	1,090.0	1,160.0	-252.0	-17.85%	289,190
2017	1,306.0	1,435.0	1,122.0	1,412.0	+120.0	+9.29%	166,880
2016	1,185.0	1,434.0	1,050.0	1,292.0	+7.0	+0.54%	8,220
2015	1,198.0	1,403.0	1,165.0	1,285.0	+95.0	+7.98%	42,090
2014	1,085.0	1,260.0	969.0	1,190.0	+139.0	+13.23%	45,770
2013	1,014.0	1,051.0	950.0	1,051.0	ー	ー%	25,530