Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,670 | 2,026 | 1,557 | 1,854 | +184 | +11.02% | 293,430 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,465.0 | 1,800.0 | 1,454.0 | 1,670.0 | +191.0 | +12.91% | 136,560 |
2022 | 1,595.0 | 1,619.0 | 1,382.0 | 1,479.0 | -64.0 | -4.15% | 32,520 |
2021 | 1,450.0 | 1,666.0 | 1,428.0 | 1,543.0 | +97.0 | +6.71% | 87,060 |
2020 | 1,335.0 | 1,519.0 | 884.0 | 1,446.0 | +93.0 | +6.87% | 310,710 |
2019 | 1,130.0 | 1,365.0 | 1,130.0 | 1,353.0 | +193.0 | +16.64% | 475,750 |
2018 | 1,411.0 | 1,435.0 | 1,090.0 | 1,160.0 | -252.0 | -17.85% | 289,190 |
2017 | 1,306.0 | 1,435.0 | 1,122.0 | 1,412.0 | +120.0 | +9.29% | 166,880 |
2016 | 1,185.0 | 1,434.0 | 1,050.0 | 1,292.0 | +7.0 | +0.54% | 8,220 |
2015 | 1,198.0 | 1,403.0 | 1,165.0 | 1,285.0 | +95.0 | +7.98% | 42,090 |
2014 | 1,085.0 | 1,260.0 | 969.0 | 1,190.0 | +139.0 | +13.23% | 45,770 |
2013 | 1,014.0 | 1,051.0 | 950.0 | 1,051.0 | ー | ー% | 25,530 |