kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,439.5
JPY
+2.5
(+0.10%)
Mar 16, 10:35 am JST
15.29
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,600.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Mar 2, 2026
2,600.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,400 2,439 2,400 2,439 +2 +0.10% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,437.0 -2.25% 2,421.0 570
Mar 6, 2026 2,493.0 -3.03% 2,574.2 1,590 0 0
Feb 27, 2026 2,571.0 +1.06% 2,554.3 1,270 10 0
Feb 20, 2026 2,544.0 +0.30% 2,539.3 610 10 50 5.00
Feb 13, 2026 2,536.5 +4.08% 2,509.0 110 10 0
Feb 6, 2026 2,437.0 +1.75% 2,456.4 390 10 0
Jan 30, 2026 2,395.0 -2.15% 2,385.7 420 170 80 0.47
Jan 23, 2026 2,447.5 +0.93% 2,428.7 730 170 80 0.47
Jan 16, 2026 2,425.0 +2.41% 2,457.0 1,770 20 80 4.00
Jan 9, 2026 2,368.0 +1.85% 2,402.2 20,580 0 90
Dec 30, 2025 2,325.0 -0.79% 2,333.3 30
Dec 26, 2025 2,343.5 +2.52% 2,330.2 44,760 0 0
Dec 19, 2025 2,286.0 -0.48% 2,329.4 24,440 0 0
Dec 12, 2025 2,297.0 -0.11% 2,270.2 370 10 0
Dec 5, 2025 2,299.5 +0.20% 2,300.0 120 0 250
Nov 28, 2025 2,295.0 +2.75% 2,285.4 550 0 250
Nov 21, 2025 2,233.5 -2.87% 2,239.1 2,120 0 0
Nov 14, 2025 2,299.5 +4.05% 2,261.1 180 10 0
Nov 7, 2025 2,210.0 -3.91% 2,214.5 480 0 0
Oct 31, 2025 2,300.0 +2.22% 2,255.8 680 10 0