Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,400 | 2,439 | 2,400 | 2,439 | +2 | +0.10% | 500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,437.0 | -2.25% | 2,421.0 | 570 | ー | ー | ー |
| Mar 6, 2026 | 2,493.0 | -3.03% | 2,574.2 | 1,590 | 0 | 0 | ー |
| Feb 27, 2026 | 2,571.0 | +1.06% | 2,554.3 | 1,270 | 10 | 0 | ー |
| Feb 20, 2026 | 2,544.0 | +0.30% | 2,539.3 | 610 | 10 | 50 | 5.00 |
| Feb 13, 2026 | 2,536.5 | +4.08% | 2,509.0 | 110 | 10 | 0 | ー |
| Feb 6, 2026 | 2,437.0 | +1.75% | 2,456.4 | 390 | 10 | 0 | ー |
| Jan 30, 2026 | 2,395.0 | -2.15% | 2,385.7 | 420 | 170 | 80 | 0.47 |
| Jan 23, 2026 | 2,447.5 | +0.93% | 2,428.7 | 730 | 170 | 80 | 0.47 |
| Jan 16, 2026 | 2,425.0 | +2.41% | 2,457.0 | 1,770 | 20 | 80 | 4.00 |
| Jan 9, 2026 | 2,368.0 | +1.85% | 2,402.2 | 20,580 | 0 | 90 | ー |
| Dec 30, 2025 | 2,325.0 | -0.79% | 2,333.3 | 30 | ー | ー | ー |
| Dec 26, 2025 | 2,343.5 | +2.52% | 2,330.2 | 44,760 | 0 | 0 | ー |
| Dec 19, 2025 | 2,286.0 | -0.48% | 2,329.4 | 24,440 | 0 | 0 | ー |
| Dec 12, 2025 | 2,297.0 | -0.11% | 2,270.2 | 370 | 10 | 0 | ー |
| Dec 5, 2025 | 2,299.5 | +0.20% | 2,300.0 | 120 | 0 | 250 | ー |
| Nov 28, 2025 | 2,295.0 | +2.75% | 2,285.4 | 550 | 0 | 250 | ー |
| Nov 21, 2025 | 2,233.5 | -2.87% | 2,239.1 | 2,120 | 0 | 0 | ー |
| Nov 14, 2025 | 2,299.5 | +4.05% | 2,261.1 | 180 | 10 | 0 | ー |
| Nov 7, 2025 | 2,210.0 | -3.91% | 2,214.5 | 480 | 0 | 0 | ー |
| Oct 31, 2025 | 2,300.0 | +2.22% | 2,255.8 | 680 | 10 | 0 | ー |