About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
1,891.5
JPY
(ー%)
May 13, 12:30 pm JST
12.78
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,026.5 JPY
52 Week Low Aug 5, 2024
1,557.0 JPY
Yearly High Jan 6, 2025
1,930.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,909 1,891 1,891 680

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,866.5 +1.33% 1,878.1 3,700
May 2, 2025 1,842.0 +1.40% 1,826.0 230 0 0
Apr 25, 2025 1,816.5 +5.86% 1,790.0 2,020 0 0
Apr 18, 2025 1,716.0 +2.17% 1,716.6 60 40 0
Apr 11, 2025 1,679.5 -0.53% 1,632.7 580 40 0
Apr 4, 2025 1,688.5 -9.22% 1,760.0 500 10 0
Mar 28, 2025 1,860.0 +0.76% 1,882.4 1,310 10 0
Mar 21, 2025 1,846.0 +1.43% 1,857.4 470 0 0
Mar 14, 2025 1,820.0 -0.19% 1,808.3 840 0 0
Mar 7, 2025 1,823.5 +1.02% 1,824.3 1,230 0 10
Feb 28, 2025 1,805.0 -1.42% 1,814.8 270 0 0
Feb 21, 2025 1,831.0 -0.57% 1,846.0 500 0 0
Feb 14, 2025 1,841.5 +0.05% 1,846.6 150 80 0
Feb 7, 2025 1,840.5 -2.10% 1,843.7 160 90 0
Jan 31, 2025 1,880.0 +0.80% 1,873.6 720 110 0
Jan 24, 2025 1,865.0 +3.52% 1,826.9 3,970 120 10 0.08
Jan 17, 2025 1,801.5 -2.44% 1,823.4 940 230 30 0.13
Jan 10, 2025 1,846.5 -1.96% 1,881.1 530 200 100 0.50
Dec 30, 2024 1,883.5 -0.63% 1,897.6 850
Dec 27, 2024 1,895.5 +2.54% 1,878.5 5,790 200 100 0.50