Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | 1,909 | 1,891 | 1,891 | ー | ー | 680 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,866.5 | +1.33% | 1,878.1 | 3,700 | ー | ー | ー |
May 2, 2025 | 1,842.0 | +1.40% | 1,826.0 | 230 | 0 | 0 | ー |
Apr 25, 2025 | 1,816.5 | +5.86% | 1,790.0 | 2,020 | 0 | 0 | ー |
Apr 18, 2025 | 1,716.0 | +2.17% | 1,716.6 | 60 | 40 | 0 | ー |
Apr 11, 2025 | 1,679.5 | -0.53% | 1,632.7 | 580 | 40 | 0 | ー |
Apr 4, 2025 | 1,688.5 | -9.22% | 1,760.0 | 500 | 10 | 0 | ー |
Mar 28, 2025 | 1,860.0 | +0.76% | 1,882.4 | 1,310 | 10 | 0 | ー |
Mar 21, 2025 | 1,846.0 | +1.43% | 1,857.4 | 470 | 0 | 0 | ー |
Mar 14, 2025 | 1,820.0 | -0.19% | 1,808.3 | 840 | 0 | 0 | ー |
Mar 7, 2025 | 1,823.5 | +1.02% | 1,824.3 | 1,230 | 0 | 10 | ー |
Feb 28, 2025 | 1,805.0 | -1.42% | 1,814.8 | 270 | 0 | 0 | ー |
Feb 21, 2025 | 1,831.0 | -0.57% | 1,846.0 | 500 | 0 | 0 | ー |
Feb 14, 2025 | 1,841.5 | +0.05% | 1,846.6 | 150 | 80 | 0 | ー |
Feb 7, 2025 | 1,840.5 | -2.10% | 1,843.7 | 160 | 90 | 0 | ー |
Jan 31, 2025 | 1,880.0 | +0.80% | 1,873.6 | 720 | 110 | 0 | ー |
Jan 24, 2025 | 1,865.0 | +3.52% | 1,826.9 | 3,970 | 120 | 10 | 0.08 |
Jan 17, 2025 | 1,801.5 | -2.44% | 1,823.4 | 940 | 230 | 30 | 0.13 |
Jan 10, 2025 | 1,846.5 | -1.96% | 1,881.1 | 530 | 200 | 100 | 0.50 |
Dec 30, 2024 | 1,883.5 | -0.63% | 1,897.6 | 850 | ー | ー | ー |
Dec 27, 2024 | 1,895.5 | +2.54% | 1,878.5 | 5,790 | 200 | 100 | 0.50 |