kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,297.0
JPY
(ー%)
Dec 12, 12:30 pm JST
14.75
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,355.5 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Dec 1, 2025
2,355.5 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,247 2,297 2,247 2,297 ー% 30

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,297.0 -0.11% 2,270.2 370
Dec 5, 2025 2,299.5 +0.20% 2,300.0 120 0 250
Nov 28, 2025 2,295.0 +2.75% 2,285.4 550 0 250
Nov 21, 2025 2,233.5 -2.87% 2,239.1 2,120 0 0
Nov 14, 2025 2,299.5 +4.05% 2,261.1 180 10 0
Nov 7, 2025 2,210.0 -3.91% 2,214.5 480 0 0
Oct 31, 2025 2,300.0 +2.22% 2,255.8 680 10 0
Oct 24, 2025 2,250.0 +3.31% 2,216.1 1,180 10 0
Oct 17, 2025 2,178.0 -0.41% 2,159.0 3,860 10 100 10.00
Oct 10, 2025 2,187.0 +2.56% 2,203.4 1,450 10 0
Oct 3, 2025 2,132.5 +0.02% 2,128.0 250 10 800 80.00
Sep 26, 2025 2,132.0 -0.88% 2,133.9 1,530 10 800 80.00
Sep 19, 2025 2,151.0 +0.99% 2,140.0 500 10 800 80.00
Sep 12, 2025 2,130.0 +1.91% 2,153.8 2,340 10 800 80.00
Sep 5, 2025 2,090.0 +1.06% 2,073.7 800 0 0
Aug 29, 2025 2,068.0 -0.70% 2,068.8 610 10 0
Aug 22, 2025 2,082.5 +0.12% 2,083.3 660 20 100 5.00
Aug 15, 2025 2,080.0 +4.21% 2,031.1 2,180 10 0
Aug 8, 2025 1,996.0 -0.25% 1,960.0 600 40 10 0.25
Aug 1, 2025 2,001.0 +3.14% 1,983.7 1,540 0 0