iFreeETF TOPIX Ex-Financials(1585) Historical

52 Week High Mar 2, 2026

2,600.0 JPY

52 Week Low May 14, 2025

1,845.0 JPY

Yearly High Mar 2, 2026

2,600.0 JPY

Yearly Low Jan 5, 2026

2,287.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,530	2,540	2,499	2,515	+34	+1.39%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,515.0	+1.39%	2,518.7	1,280	ー	ー	ー
Apr 24, 2026	2,480.5	-3.11%	2,482.3	170	0	0	ー
Apr 17, 2026	2,560.0	+2.18%	2,528.9	760	0	0	ー
Apr 10, 2026	2,505.5	+4.57%	2,455.0	400	0	0	ー
Apr 3, 2026	2,396.0	-1.16%	2,334.4	870	0	0	ー
Mar 27, 2026	2,424.0	-0.53%	2,387.0	540	0	0	ー
Mar 19, 2026	2,437.0	0.00%	2,430.9	420	0	0	ー
Mar 13, 2026	2,437.0	-2.25%	2,421.0	570	0	0	ー
Mar 6, 2026	2,493.0	-3.03%	2,574.2	1,590	0	0	ー
Feb 27, 2026	2,571.0	+1.06%	2,554.3	1,270	10	0	ー
Feb 20, 2026	2,544.0	+0.30%	2,539.3	610	10	50	5.00
Feb 13, 2026	2,536.5	+4.08%	2,509.0	110	10	0	ー
Feb 6, 2026	2,437.0	+1.75%	2,456.4	390	10	0	ー
Jan 30, 2026	2,395.0	-2.15%	2,385.7	420	170	80	0.47
Jan 23, 2026	2,447.5	+0.93%	2,428.7	730	170	80	0.47
Jan 16, 2026	2,425.0	+2.41%	2,457.0	1,770	20	80	4.00
Jan 9, 2026	2,368.0	+1.85%	2,402.2	20,580	0	90	ー
Dec 30, 2025	2,325.0	-0.79%	2,333.3	30	ー	ー	ー
Dec 26, 2025	2,343.5	+2.52%	2,330.2	44,760	0	0	ー
Dec 19, 2025	2,286.0	-0.48%	2,329.4	24,440	0	0	ー