Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,247 | 2,297 | 2,247 | 2,297 | ー | ー% | 30 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,297.0 | -0.11% | 2,270.2 | 370 | ー | ー | ー |
| Dec 5, 2025 | 2,299.5 | +0.20% | 2,300.0 | 120 | 0 | 250 | ー |
| Nov 28, 2025 | 2,295.0 | +2.75% | 2,285.4 | 550 | 0 | 250 | ー |
| Nov 21, 2025 | 2,233.5 | -2.87% | 2,239.1 | 2,120 | 0 | 0 | ー |
| Nov 14, 2025 | 2,299.5 | +4.05% | 2,261.1 | 180 | 10 | 0 | ー |
| Nov 7, 2025 | 2,210.0 | -3.91% | 2,214.5 | 480 | 0 | 0 | ー |
| Oct 31, 2025 | 2,300.0 | +2.22% | 2,255.8 | 680 | 10 | 0 | ー |
| Oct 24, 2025 | 2,250.0 | +3.31% | 2,216.1 | 1,180 | 10 | 0 | ー |
| Oct 17, 2025 | 2,178.0 | -0.41% | 2,159.0 | 3,860 | 10 | 100 | 10.00 |
| Oct 10, 2025 | 2,187.0 | +2.56% | 2,203.4 | 1,450 | 10 | 0 | ー |
| Oct 3, 2025 | 2,132.5 | +0.02% | 2,128.0 | 250 | 10 | 800 | 80.00 |
| Sep 26, 2025 | 2,132.0 | -0.88% | 2,133.9 | 1,530 | 10 | 800 | 80.00 |
| Sep 19, 2025 | 2,151.0 | +0.99% | 2,140.0 | 500 | 10 | 800 | 80.00 |
| Sep 12, 2025 | 2,130.0 | +1.91% | 2,153.8 | 2,340 | 10 | 800 | 80.00 |
| Sep 5, 2025 | 2,090.0 | +1.06% | 2,073.7 | 800 | 0 | 0 | ー |
| Aug 29, 2025 | 2,068.0 | -0.70% | 2,068.8 | 610 | 10 | 0 | ー |
| Aug 22, 2025 | 2,082.5 | +0.12% | 2,083.3 | 660 | 20 | 100 | 5.00 |
| Aug 15, 2025 | 2,080.0 | +4.21% | 2,031.1 | 2,180 | 10 | 0 | ー |
| Aug 8, 2025 | 1,996.0 | -0.25% | 1,960.0 | 600 | 40 | 10 | 0.25 |
| Aug 1, 2025 | 2,001.0 | +3.14% | 1,983.7 | 1,540 | 0 | 0 | ー |