Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,854 | 1,848 | 1,854 | +5 | +0.30% | 160 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,848.5 | -0.67% | 1,855.8 | 7,900 | ー | ー | ー |
Dec 13, 2024 | 1,861.0 | +0.62% | 1,871.4 | 4,270 | 200 | 100 | 0.50 |
Dec 6, 2024 | 1,849.5 | +1.62% | 1,858.0 | 3,770 | 200 | 100 | 0.50 |
Nov 29, 2024 | 1,820.0 | -0.87% | 1,830.3 | 5,140 | 200 | 100 | 0.50 |
Nov 22, 2024 | 1,836.0 | -1.26% | 1,833.3 | 240 | 200 | 100 | 0.50 |
Nov 15, 2024 | 1,859.5 | -1.22% | 1,859.8 | 1,770 | 200 | 350 | 1.75 |
Nov 8, 2024 | 1,882.5 | +2.59% | 1,873.6 | 950 | 200 | 350 | 1.75 |
Nov 1, 2024 | 1,835.0 | +0.82% | 1,855.2 | 2,010 | 200 | 150 | 0.75 |
Oct 25, 2024 | 1,820.0 | -2.26% | 1,845.2 | 1,700 | 220 | 150 | 0.68 |
Oct 18, 2024 | 1,862.0 | -0.48% | 1,873.8 | 6,120 | 330 | 150 | 0.45 |
Oct 11, 2024 | 1,871.0 | +0.05% | 1,892.5 | 800 | 200 | 150 | 0.75 |
Oct 4, 2024 | 1,870.0 | -1.97% | 1,851.8 | 3,050 | 200 | 150 | 0.75 |
Sep 27, 2024 | 1,907.5 | +4.75% | 1,868.3 | 3,630 | 200 | 150 | 0.75 |
Sep 20, 2024 | 1,821.0 | +2.59% | 1,804.5 | 2,200 | 200 | 150 | 0.75 |
Sep 13, 2024 | 1,775.0 | -0.28% | 1,729.0 | 6,920 | 200 | 300 | 1.50 |
Sep 6, 2024 | 1,780.0 | -4.61% | 1,852.5 | 2,950 | 200 | 300 | 1.50 |
Aug 30, 2024 | 1,866.0 | +1.97% | 1,850.1 | 14,120 | 200 | 300 | 1.50 |
Aug 23, 2024 | 1,830.0 | +0.47% | 1,824.6 | 12,680 | 200 | 300 | 1.50 |
Aug 16, 2024 | 1,821.5 | +7.15% | 1,767.3 | 11,920 | 200 | 300 | 1.50 |
Aug 9, 2024 | 1,700.0 | -3.16% | 1,671.8 | 3,830 | 230 | 300 | 1.30 |