iFreeETF TOPIX Ex-Financials(1585) Historical

52 Week High Aug 12, 2025

2,048.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Aug 12, 2025

2,048.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,987	2,050	1,900	2,050	+63	+3.17%	2,680

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,939.0	1,987.0	1,887.5	1,987.0	+37.0	+1.90%	3,400
Jun, 2025	1,903.5	1,973.5	1,845.0	1,950.0	+39.5	+2.07%	5,620
May, 2025	1,842.0	1,932.0	1,842.0	1,910.5	+88.5	+4.86%	6,130
Apr, 2025	1,814.5	1,822.5	1,568.5	1,822.0	-5.5	-0.30%	3,260
Mar, 2025	1,806.0	1,890.0	1,787.0	1,827.5	+22.5	+1.25%	3,920
Feb, 2025	1,850.0	1,880.0	1,805.0	1,805.0	-75.0	-3.99%	1,080
Jan, 2025	1,854.5	1,930.0	1,787.5	1,880.0	-3.5	-0.19%	6,160
Dec, 2024	1,828.0	1,919.5	1,825.5	1,883.5	+63.5	+3.49%	22,580
Nov, 2024	1,865.0	1,895.0	1,815.0	1,820.0	-44.0	-2.36%	8,330
Oct, 2024	1,852.0	1,902.0	1,812.0	1,864.0	+22.5	+1.22%	12,410
Sep, 2024	1,858.0	1,910.0	1,666.5	1,841.5	-24.5	-1.31%	16,740
Aug, 2024	1,913.0	1,913.0	1,557.0	1,866.0	-37.0	-1.94%	45,970
Jul, 2024	1,977.0	2,026.5	1,819.0	1,903.0	-35.5	-1.83%	48,630
Jun, 2024	1,925.0	1,945.5	1,875.0	1,938.5	+27.5	+1.44%	19,900
May, 2024	1,863.0	1,939.0	1,860.0	1,911.0	+8.0	+0.42%	18,320
Apr, 2024	1,939.0	1,939.0	1,816.0	1,903.0	-30.5	-1.58%	18,070
Mar, 2024	1,866.0	1,958.0	1,815.0	1,933.5	+78.0	+4.20%	21,070
Feb, 2024	1,765.5	1,921.0	1,765.5	1,855.5	+90.5	+5.13%	35,930
Jan, 2024	1,670.0	1,799.0	1,651.5	1,765.0	+95.0	+5.69%	31,800
Dec, 2023	1,671.0	1,683.0	1,626.0	1,670.0	+2.0	+0.12%	23,790