iFreeETF TOPIX Ex-Financials(1585) Historical

52 Week High Mar 2, 2026

2,600.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Mar 2, 2026

2,600.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,600	2,600	2,353	2,439	-132	-5.11%	2,410

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,436.5	2,596.0	2,395.0	2,571.0	+176.0	+7.35%	2,380
Jan, 2026	2,287.5	2,487.5	2,287.5	2,395.0	+70.0	+3.01%	23,500
Dec, 2025	2,355.5	2,355.5	2,247.0	2,325.0	+30.0	+1.31%	69,720
Nov, 2025	2,251.0	2,299.5	2,210.0	2,295.0	-5.0	-0.22%	3,330
Oct, 2025	2,111.5	2,300.0	2,111.5	2,300.0	+168.0	+7.88%	7,220
Sep, 2025	2,063.0	2,210.0	2,052.5	2,132.0	+64.0	+3.09%	5,370
Aug, 2025	1,987.0	2,111.0	1,900.0	2,068.0	+81.0	+4.08%	4,090
Jul, 2025	1,939.0	1,987.0	1,887.5	1,987.0	+37.0	+1.90%	3,400
Jun, 2025	1,903.5	1,973.5	1,845.0	1,950.0	+39.5	+2.07%	5,620
May, 2025	1,842.0	1,932.0	1,842.0	1,910.5	+88.5	+4.86%	6,130
Apr, 2025	1,814.5	1,822.5	1,568.5	1,822.0	-5.5	-0.30%	3,260
Mar, 2025	1,806.0	1,890.0	1,787.0	1,827.5	+22.5	+1.25%	3,920
Feb, 2025	1,850.0	1,880.0	1,805.0	1,805.0	-75.0	-3.99%	1,080
Jan, 2025	1,854.5	1,930.0	1,787.5	1,880.0	-3.5	-0.19%	6,160
Dec, 2024	1,828.0	1,919.5	1,825.5	1,883.5	+63.5	+3.49%	22,580
Nov, 2024	1,865.0	1,895.0	1,815.0	1,820.0	-44.0	-2.36%	8,330
Oct, 2024	1,852.0	1,902.0	1,812.0	1,864.0	+22.5	+1.22%	12,410
Sep, 2024	1,858.0	1,910.0	1,666.5	1,841.5	-24.5	-1.31%	16,740
Aug, 2024	1,913.0	1,913.0	1,557.0	1,866.0	-37.0	-1.94%	45,970
Jul, 2024	1,977.0	2,026.5	1,819.0	1,903.0	-35.5	-1.83%	48,630