Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,828 | 1,900 | 1,828 | 1,854 | +34 | +1.87% | 16,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,865.0 | 1,895.0 | 1,815.0 | 1,820.0 | -44.0 | -2.36% | 8,330 |
Oct, 2024 | 1,852.0 | 1,902.0 | 1,812.0 | 1,864.0 | +22.5 | +1.22% | 12,410 |
Sep, 2024 | 1,858.0 | 1,910.0 | 1,666.5 | 1,841.5 | -24.5 | -1.31% | 16,740 |
Aug, 2024 | 1,913.0 | 1,913.0 | 1,557.0 | 1,866.0 | -37.0 | -1.94% | 45,970 |
Jul, 2024 | 1,977.0 | 2,026.5 | 1,819.0 | 1,903.0 | -35.5 | -1.83% | 48,630 |
Jun, 2024 | 1,925.0 | 1,945.5 | 1,875.0 | 1,938.5 | +27.5 | +1.44% | 19,900 |
May, 2024 | 1,863.0 | 1,939.0 | 1,860.0 | 1,911.0 | +8.0 | +0.42% | 18,320 |
Apr, 2024 | 1,939.0 | 1,939.0 | 1,816.0 | 1,903.0 | -30.5 | -1.58% | 18,070 |
Mar, 2024 | 1,866.0 | 1,958.0 | 1,815.0 | 1,933.5 | +78.0 | +4.20% | 21,070 |
Feb, 2024 | 1,765.5 | 1,921.0 | 1,765.5 | 1,855.5 | +90.5 | +5.13% | 35,930 |
Jan, 2024 | 1,670.0 | 1,799.0 | 1,651.5 | 1,765.0 | +95.0 | +5.69% | 31,800 |
Dec, 2023 | 1,671.0 | 1,683.0 | 1,626.0 | 1,670.0 | +2.0 | +0.12% | 23,790 |
Nov, 2023 | 1,610.0 | 1,693.0 | 1,610.0 | 1,668.0 | +92.0 | +5.84% | 12,540 |
Oct, 2023 | 1,649.5 | 1,655.5 | 1,542.0 | 1,576.0 | -63.0 | -3.84% | 20,550 |
Sep, 2023 | 1,640.5 | 1,750.0 | 1,634.5 | 1,639.0 | 0 | 0.00% | 29,680 |
Aug, 2023 | 1,643.5 | 1,643.5 | 1,574.5 | 1,639.0 | +2.0 | +0.12% | 27,590 |
Jul, 2023 | 1,788.0 | 1,788.0 | 1,570.0 | 1,637.0 | -163.0 | -9.06% | 11,880 |
Jun, 2023 | 1,696.0 | 1,800.0 | 1,696.0 | 1,800.0 | +114.5 | +6.79% | 4,270 |
May, 2023 | 1,630.0 | 1,697.0 | 1,622.0 | 1,685.5 | +89.0 | +5.57% | 1,830 |
Apr, 2023 | 1,590.0 | 1,610.0 | 1,590.0 | 1,596.5 | +35.5 | +2.27% | 380 |