Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,891 | 1,891 | 1,866 | 1,866 | +15 | +0.81% | 180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,848.0 | 1,856.0 | 1,848.0 | 1,851.5 | +0.5 | +0.03% | 330 |
May 7, 2025 | 1,882.0 | 1,882.0 | 1,851.0 | 1,851.0 | ー | ー% | 3,190 |
May 2, 2025 | ー | ー | ー | 1,842.0 | ー | ー | 0 |
May 1, 2025 | 1,842.0 | 1,842.0 | 1,842.0 | 1,842.0 | +20.0 | +1.10% | 60 |
Apr 30, 2025 | 1,821.0 | 1,822.0 | 1,821.0 | 1,822.0 | +1.0 | +0.05% | 150 |
Apr 28, 2025 | 1,800.0 | 1,821.0 | 1,800.0 | 1,821.0 | +4.5 | +0.25% | 20 |
Apr 25, 2025 | 1,795.0 | 1,816.5 | 1,795.0 | 1,816.5 | +45.5 | +2.57% | 370 |
Apr 24, 2025 | 1,779.0 | 1,795.0 | 1,771.0 | 1,771.0 | -6.5 | -0.37% | 640 |
Apr 23, 2025 | 1,759.0 | 1,791.5 | 1,759.0 | 1,777.5 | +53.5 | +3.10% | 990 |
Apr 22, 2025 | 1,724.0 | 1,724.0 | 1,724.0 | 1,724.0 | ー | ー% | 20 |
Apr 21, 2025 | ー | ー | ー | 1,716.0 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 1,716.0 | ー | ー | 0 |
Apr 17, 2025 | 1,716.0 | 1,716.0 | 1,716.0 | 1,716.0 | ー | ー% | 10 |
Apr 16, 2025 | ー | ー | ー | 1,700.5 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 1,700.5 | ー | ー | 0 |
Apr 14, 2025 | 1,758.5 | 1,758.5 | 1,700.5 | 1,700.5 | +21.0 | +1.25% | 50 |
Apr 11, 2025 | 1,752.5 | 1,752.5 | 1,679.5 | 1,679.5 | -41.0 | -2.38% | 20 |
Apr 10, 2025 | 1,719.5 | 1,720.5 | 1,719.5 | 1,720.5 | +120.5 | +7.53% | 80 |
Apr 9, 2025 | 1,610.0 | 1,610.0 | 1,600.0 | 1,600.0 | ー | ー% | 120 |
Apr 8, 2025 | ー | ー | ー | 1,610.0 | ー | ー | 0 |