kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,297.0
JPY
(ー%)
Dec 12, 12:30 pm JST
14.75
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,355.5 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Dec 1, 2025
2,355.5 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,247 2,297 2,247 2,297 ー% 30

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,297.0 0
Dec 10, 2025 2,297.0 0
Dec 9, 2025 2,260.5 2,297.5 2,260.5 2,297.0 ー% 340
Dec 8, 2025 2,299.5 0
Dec 5, 2025 2,299.5 0
Dec 4, 2025 2,299.5 2,299.5 2,299.5 2,299.5 ー% 70
Dec 3, 2025 2,276.0 0
Dec 2, 2025 2,276.0 2,276.0 2,276.0 2,276.0 -4.0 -0.18% 10
Dec 1, 2025 2,355.5 2,355.5 2,280.0 2,280.0 ー% 40
Nov 28, 2025 2,295.0 0
Nov 27, 2025 2,296.5 2,297.0 2,295.0 2,295.0 +8.0 +0.35% 260
Nov 26, 2025 2,287.0 2,287.0 2,287.0 2,287.0 +13.0 +0.57% 40
Nov 25, 2025 2,274.0 2,274.0 2,274.0 2,274.0 +40.5 +1.81% 250
Nov 21, 2025 2,251.0 2,251.0 2,233.0 2,233.5 -17.5 -0.78% 280
Nov 20, 2025 2,279.0 2,279.0 2,233.0 2,251.0 +18.0 +0.81% 210
Nov 19, 2025 2,210.5 2,237.0 2,210.5 2,233.0 +2.5 +0.11% 1,540
Nov 18, 2025 2,273.5 2,273.5 2,230.5 2,230.5 -56.5 -2.47% 70
Nov 17, 2025 2,287.0 2,287.0 2,287.0 2,287.0 ー% 20
Nov 14, 2025 2,299.5 0
Nov 13, 2025 2,299.5 0