Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,515 | 2,515 | 2,515 | 2,515 | 0 | 0.00% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,540.0 | 2,540.0 | 2,499.0 | 2,515.0 | -19.0 | -0.75% | 1,060 |
| Apr 28, 2026 | 2,537.0 | 2,537.0 | 2,528.0 | 2,534.0 | +15.5 | +0.62% | 90 |
| Apr 27, 2026 | 2,530.5 | 2,535.0 | 2,518.5 | 2,518.5 | ー | ー% | 110 |
| Apr 24, 2026 | ー | ー | ー | 2,480.5 | ー | ー | 0 |
| Apr 23, 2026 | 2,525.0 | 2,525.0 | 2,450.5 | 2,480.5 | ー | ー% | 170 |
| Apr 22, 2026 | ー | ー | ー | 2,560.0 | ー | ー | 0 |
| Apr 21, 2026 | ー | ー | ー | 2,560.0 | ー | ー | 0 |
| Apr 20, 2026 | ー | ー | ー | 2,560.0 | ー | ー | 0 |
| Apr 17, 2026 | ー | ー | ー | 2,560.0 | ー | ー | 0 |
| Apr 16, 2026 | 2,537.5 | 2,560.0 | 2,537.5 | 2,560.0 | +35.0 | +1.39% | 360 |
| Apr 15, 2026 | 2,523.0 | 2,525.0 | 2,518.5 | 2,525.0 | +9.5 | +0.38% | 160 |
| Apr 14, 2026 | 2,550.0 | 2,550.0 | 2,501.0 | 2,515.5 | +10.5 | +0.42% | 40 |
| Apr 13, 2026 | 2,505.0 | 2,505.0 | 2,495.0 | 2,505.0 | -0.5 | -0.02% | 200 |
| Apr 10, 2026 | 2,427.0 | 2,509.0 | 2,427.0 | 2,505.5 | +78.5 | +3.23% | 390 |
| Apr 9, 2026 | 2,427.0 | 2,427.0 | 2,427.0 | 2,427.0 | ー | ー% | 10 |
| Apr 8, 2026 | ー | ー | ー | 2,396.0 | ー | ー | 0 |
| Apr 7, 2026 | ー | ー | ー | 2,396.0 | ー | ー | 0 |
| Apr 6, 2026 | ー | ー | ー | 2,396.0 | ー | ー | 0 |
| Apr 3, 2026 | ー | ー | ー | 2,396.0 | ー | ー | 0 |
| Apr 2, 2026 | ー | ー | ー | 2,396.0 | ー | ー | 0 |