About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
1,854.0
JPY
+5.5
(+0.30%)
Dec 23, 9:05 am JST
11.84
USD
Dec 22, 7:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
2,026.5 JPY
52 Week Low Aug 5, 2024
1,557.0 JPY
Yearly High Jul 4, 2024
2,026.5 JPY
Yearly Low Aug 5, 2024
1,557.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,848 1,854 1,848 1,854 +5 +0.30% 160

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,870.0 1,870.0 1,848.5 1,848.5 -3.5 -0.19% 3,170
Dec 19, 2024 1,850.0 1,854.0 1,835.5 1,852.0 +1.5 +0.08% 1,750
Dec 18, 2024 1,869.5 1,869.5 1,850.5 1,850.5 -12.0 -0.64% 270
Dec 17, 2024 1,871.5 1,879.5 1,854.0 1,862.5 -9.0 -0.48% 780
Dec 16, 2024 1,831.5 1,882.5 1,831.5 1,871.5 +10.5 +0.56% 1,930
Dec 13, 2024 1,880.0 1,893.5 1,856.5 1,861.0 -25.0 -1.33% 190
Dec 12, 2024 1,887.0 1,900.0 1,881.0 1,886.0 +31.5 +1.70% 1,950
Dec 11, 2024 1,854.5 1,854.5 1,854.5 1,854.5 -24.0 -1.28% 520
Dec 10, 2024 1,857.0 1,878.5 1,857.0 1,878.5 +21.5 +1.16% 60
Dec 9, 2024 1,850.0 1,857.0 1,850.0 1,857.0 +7.5 +0.41% 1,550
Dec 6, 2024 1,879.0 1,879.0 1,846.5 1,849.5 -37.0 -1.96% 290
Dec 5, 2024 1,867.0 1,887.0 1,867.0 1,886.5 +11.5 +0.61% 880
Dec 4, 2024 1,869.5 1,875.0 1,869.5 1,875.0 0 0.00% 490
Dec 3, 2024 1,853.0 1,878.5 1,853.0 1,875.0 +36.5 +1.99% 980
Dec 2, 2024 1,828.0 1,843.0 1,828.0 1,838.5 +18.5 +1.02% 1,130
Nov 29, 2024 1,832.0 1,832.0 1,820.0 1,820.0 -19.0 -1.03% 580
Nov 28, 2024 1,822.0 1,839.0 1,815.0 1,839.0 +17.0 +0.93% 570
Nov 27, 2024 1,819.5 1,842.0 1,819.5 1,822.0 +2.0 +0.11% 600
Nov 26, 2024 1,851.0 1,851.0 1,815.5 1,820.0 -36.0 -1.94% 1,940
Nov 25, 2024 1,851.5 1,859.0 1,851.5 1,856.0 ー% 1,450