Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,247 | 2,297 | 2,247 | 2,297 | ー | ー% | 30 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 2,297.0 | ー | ー | 0 |
| Dec 10, 2025 | ー | ー | ー | 2,297.0 | ー | ー | 0 |
| Dec 9, 2025 | 2,260.5 | 2,297.5 | 2,260.5 | 2,297.0 | ー | ー% | 340 |
| Dec 8, 2025 | ー | ー | ー | 2,299.5 | ー | ー | 0 |
| Dec 5, 2025 | ー | ー | ー | 2,299.5 | ー | ー | 0 |
| Dec 4, 2025 | 2,299.5 | 2,299.5 | 2,299.5 | 2,299.5 | ー | ー% | 70 |
| Dec 3, 2025 | ー | ー | ー | 2,276.0 | ー | ー | 0 |
| Dec 2, 2025 | 2,276.0 | 2,276.0 | 2,276.0 | 2,276.0 | -4.0 | -0.18% | 10 |
| Dec 1, 2025 | 2,355.5 | 2,355.5 | 2,280.0 | 2,280.0 | ー | ー% | 40 |
| Nov 28, 2025 | ー | ー | ー | 2,295.0 | ー | ー | 0 |
| Nov 27, 2025 | 2,296.5 | 2,297.0 | 2,295.0 | 2,295.0 | +8.0 | +0.35% | 260 |
| Nov 26, 2025 | 2,287.0 | 2,287.0 | 2,287.0 | 2,287.0 | +13.0 | +0.57% | 40 |
| Nov 25, 2025 | 2,274.0 | 2,274.0 | 2,274.0 | 2,274.0 | +40.5 | +1.81% | 250 |
| Nov 21, 2025 | 2,251.0 | 2,251.0 | 2,233.0 | 2,233.5 | -17.5 | -0.78% | 280 |
| Nov 20, 2025 | 2,279.0 | 2,279.0 | 2,233.0 | 2,251.0 | +18.0 | +0.81% | 210 |
| Nov 19, 2025 | 2,210.5 | 2,237.0 | 2,210.5 | 2,233.0 | +2.5 | +0.11% | 1,540 |
| Nov 18, 2025 | 2,273.5 | 2,273.5 | 2,230.5 | 2,230.5 | -56.5 | -2.47% | 70 |
| Nov 17, 2025 | 2,287.0 | 2,287.0 | 2,287.0 | 2,287.0 | ー | ー% | 20 |
| Nov 14, 2025 | ー | ー | ー | 2,299.5 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 2,299.5 | ー | ー | 0 |