kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,515.0
JPY
0
(0.00%)
May 1, 1:14 pm JST
16.00
USD
May 1, 12:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,600.0 JPY
52 Week Low May 14, 2025
1,845.0 JPY
Yearly High Mar 2, 2026
2,600.0 JPY
Yearly Low Jan 5, 2026
2,287.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,515 2,515 2,515 2,515 0 0.00% 20

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,540.0 2,540.0 2,499.0 2,515.0 -19.0 -0.75% 1,060
Apr 28, 2026 2,537.0 2,537.0 2,528.0 2,534.0 +15.5 +0.62% 90
Apr 27, 2026 2,530.5 2,535.0 2,518.5 2,518.5 ー% 110
Apr 24, 2026 2,480.5 0
Apr 23, 2026 2,525.0 2,525.0 2,450.5 2,480.5 ー% 170
Apr 22, 2026 2,560.0 0
Apr 21, 2026 2,560.0 0
Apr 20, 2026 2,560.0 0
Apr 17, 2026 2,560.0 0
Apr 16, 2026 2,537.5 2,560.0 2,537.5 2,560.0 +35.0 +1.39% 360
Apr 15, 2026 2,523.0 2,525.0 2,518.5 2,525.0 +9.5 +0.38% 160
Apr 14, 2026 2,550.0 2,550.0 2,501.0 2,515.5 +10.5 +0.42% 40
Apr 13, 2026 2,505.0 2,505.0 2,495.0 2,505.0 -0.5 -0.02% 200
Apr 10, 2026 2,427.0 2,509.0 2,427.0 2,505.5 +78.5 +3.23% 390
Apr 9, 2026 2,427.0 2,427.0 2,427.0 2,427.0 ー% 10
Apr 8, 2026 2,396.0 0
Apr 7, 2026 2,396.0 0
Apr 6, 2026 2,396.0 0
Apr 3, 2026 2,396.0 0
Apr 2, 2026 2,396.0 0