kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,439.5
JPY
+2.5
(+0.10%)
Mar 16, 10:35 am JST
15.29
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,600.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Mar 2, 2026
2,600.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,400 2,439 2,400 2,439 +2 +0.10% 250

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,437.0 2,437.0 2,437.0 2,437.0 -50.0 -2.01% 60
Mar 12, 2026 2,487.0 2,487.0 2,487.0 2,487.0 0 0.00% 10
Mar 11, 2026 2,487.0 2,487.0 2,487.0 2,487.0 +45.0 +1.84% 40
Mar 10, 2026 2,433.5 2,460.5 2,433.5 2,442.0 +30.0 +1.24% 110
Mar 9, 2026 2,443.0 2,443.0 2,353.0 2,412.0 ー% 350
Mar 6, 2026 2,493.0 0
Mar 5, 2026 2,504.0 2,514.5 2,493.0 2,493.0 +39.0 +1.59% 70
Mar 4, 2026 2,500.0 2,500.0 2,429.0 2,454.0 -81.5 -3.21% 220
Mar 3, 2026 2,571.0 2,571.0 2,535.5 2,535.5 -64.5 -2.48% 60
Mar 2, 2026 2,600.0 2,600.0 2,600.0 2,600.0 ー% 1,240
Feb 27, 2026 2,571.0 0
Feb 26, 2026 2,571.0 0
Feb 25, 2026 2,550.0 2,571.0 2,550.0 2,571.0 +21.0 +0.82% 110
Feb 24, 2026 2,594.0 2,594.0 2,545.0 2,550.0 +6.0 +0.24% 1,160
Feb 20, 2026 2,596.0 2,596.0 2,544.0 2,544.0 -2.0 -0.08% 80
Feb 19, 2026 2,539.0 2,560.5 2,499.0 2,546.0 +29.5 +1.17% 460
Feb 18, 2026 2,516.5 2,516.5 2,516.5 2,516.5 0 0.00% 20
Feb 17, 2026 2,535.5 2,535.5 2,516.5 2,516.5 -28.0 -1.10% 20
Feb 16, 2026 2,544.5 2,544.5 2,544.5 2,544.5 +8.0 +0.32% 30
Feb 13, 2026 2,536.5 2,536.5 2,536.5 2,536.5 ー% 10