Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,854 | 1,848 | 1,854 | +5 | +0.30% | 160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,870.0 | 1,870.0 | 1,848.5 | 1,848.5 | -3.5 | -0.19% | 3,170 |
Dec 19, 2024 | 1,850.0 | 1,854.0 | 1,835.5 | 1,852.0 | +1.5 | +0.08% | 1,750 |
Dec 18, 2024 | 1,869.5 | 1,869.5 | 1,850.5 | 1,850.5 | -12.0 | -0.64% | 270 |
Dec 17, 2024 | 1,871.5 | 1,879.5 | 1,854.0 | 1,862.5 | -9.0 | -0.48% | 780 |
Dec 16, 2024 | 1,831.5 | 1,882.5 | 1,831.5 | 1,871.5 | +10.5 | +0.56% | 1,930 |
Dec 13, 2024 | 1,880.0 | 1,893.5 | 1,856.5 | 1,861.0 | -25.0 | -1.33% | 190 |
Dec 12, 2024 | 1,887.0 | 1,900.0 | 1,881.0 | 1,886.0 | +31.5 | +1.70% | 1,950 |
Dec 11, 2024 | 1,854.5 | 1,854.5 | 1,854.5 | 1,854.5 | -24.0 | -1.28% | 520 |
Dec 10, 2024 | 1,857.0 | 1,878.5 | 1,857.0 | 1,878.5 | +21.5 | +1.16% | 60 |
Dec 9, 2024 | 1,850.0 | 1,857.0 | 1,850.0 | 1,857.0 | +7.5 | +0.41% | 1,550 |
Dec 6, 2024 | 1,879.0 | 1,879.0 | 1,846.5 | 1,849.5 | -37.0 | -1.96% | 290 |
Dec 5, 2024 | 1,867.0 | 1,887.0 | 1,867.0 | 1,886.5 | +11.5 | +0.61% | 880 |
Dec 4, 2024 | 1,869.5 | 1,875.0 | 1,869.5 | 1,875.0 | 0 | 0.00% | 490 |
Dec 3, 2024 | 1,853.0 | 1,878.5 | 1,853.0 | 1,875.0 | +36.5 | +1.99% | 980 |
Dec 2, 2024 | 1,828.0 | 1,843.0 | 1,828.0 | 1,838.5 | +18.5 | +1.02% | 1,130 |
Nov 29, 2024 | 1,832.0 | 1,832.0 | 1,820.0 | 1,820.0 | -19.0 | -1.03% | 580 |
Nov 28, 2024 | 1,822.0 | 1,839.0 | 1,815.0 | 1,839.0 | +17.0 | +0.93% | 570 |
Nov 27, 2024 | 1,819.5 | 1,842.0 | 1,819.5 | 1,822.0 | +2.0 | +0.11% | 600 |
Nov 26, 2024 | 1,851.0 | 1,851.0 | 1,815.5 | 1,820.0 | -36.0 | -1.94% | 1,940 |
Nov 25, 2024 | 1,851.5 | 1,859.0 | 1,851.5 | 1,856.0 | ー | ー% | 1,450 |