Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,400 | 2,439 | 2,400 | 2,439 | +2 | +0.10% | 250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,437.0 | 2,437.0 | 2,437.0 | 2,437.0 | -50.0 | -2.01% | 60 |
| Mar 12, 2026 | 2,487.0 | 2,487.0 | 2,487.0 | 2,487.0 | 0 | 0.00% | 10 |
| Mar 11, 2026 | 2,487.0 | 2,487.0 | 2,487.0 | 2,487.0 | +45.0 | +1.84% | 40 |
| Mar 10, 2026 | 2,433.5 | 2,460.5 | 2,433.5 | 2,442.0 | +30.0 | +1.24% | 110 |
| Mar 9, 2026 | 2,443.0 | 2,443.0 | 2,353.0 | 2,412.0 | ー | ー% | 350 |
| Mar 6, 2026 | ー | ー | ー | 2,493.0 | ー | ー | 0 |
| Mar 5, 2026 | 2,504.0 | 2,514.5 | 2,493.0 | 2,493.0 | +39.0 | +1.59% | 70 |
| Mar 4, 2026 | 2,500.0 | 2,500.0 | 2,429.0 | 2,454.0 | -81.5 | -3.21% | 220 |
| Mar 3, 2026 | 2,571.0 | 2,571.0 | 2,535.5 | 2,535.5 | -64.5 | -2.48% | 60 |
| Mar 2, 2026 | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | ー | ー% | 1,240 |
| Feb 27, 2026 | ー | ー | ー | 2,571.0 | ー | ー | 0 |
| Feb 26, 2026 | ー | ー | ー | 2,571.0 | ー | ー | 0 |
| Feb 25, 2026 | 2,550.0 | 2,571.0 | 2,550.0 | 2,571.0 | +21.0 | +0.82% | 110 |
| Feb 24, 2026 | 2,594.0 | 2,594.0 | 2,545.0 | 2,550.0 | +6.0 | +0.24% | 1,160 |
| Feb 20, 2026 | 2,596.0 | 2,596.0 | 2,544.0 | 2,544.0 | -2.0 | -0.08% | 80 |
| Feb 19, 2026 | 2,539.0 | 2,560.5 | 2,499.0 | 2,546.0 | +29.5 | +1.17% | 460 |
| Feb 18, 2026 | 2,516.5 | 2,516.5 | 2,516.5 | 2,516.5 | 0 | 0.00% | 20 |
| Feb 17, 2026 | 2,535.5 | 2,535.5 | 2,516.5 | 2,516.5 | -28.0 | -1.10% | 20 |
| Feb 16, 2026 | 2,544.5 | 2,544.5 | 2,544.5 | 2,544.5 | +8.0 | +0.32% | 30 |
| Feb 13, 2026 | 2,536.5 | 2,536.5 | 2,536.5 | 2,536.5 | ー | ー% | 10 |