Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,848 | 1,854 | 1,848 | 1,854 | +5 | +0.30% | 160 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831.5 | 1,882.5 | 1,831.5 | 1,848.5 | -12.5 | -0.67% | 7,900 |
Dec 13, 2024 | 1,850.0 | 1,900.0 | 1,850.0 | 1,861.0 | +11.5 | +0.62% | 4,270 |
Dec 6, 2024 | 1,828.0 | 1,887.0 | 1,828.0 | 1,849.5 | +29.5 | +1.62% | 3,770 |
Nov 29, 2024 | 1,851.5 | 1,859.0 | 1,815.0 | 1,820.0 | -16.0 | -0.87% | 5,140 |
Nov 22, 2024 | 1,842.0 | 1,842.0 | 1,829.0 | 1,836.0 | -23.5 | -1.26% | 240 |
Nov 15, 2024 | 1,870.0 | 1,890.0 | 1,842.0 | 1,859.5 | -23.0 | -1.22% | 1,770 |
Nov 8, 2024 | 1,843.0 | 1,895.0 | 1,843.0 | 1,882.5 | +47.5 | +2.59% | 950 |
Nov 1, 2024 | 1,812.0 | 1,876.0 | 1,812.0 | 1,835.0 | +15.0 | +0.82% | 2,010 |
Oct 25, 2024 | 1,862.0 | 1,862.0 | 1,815.0 | 1,820.0 | -42.0 | -2.26% | 1,700 |
Oct 18, 2024 | 1,835.0 | 1,895.0 | 1,835.0 | 1,862.0 | -9.0 | -0.48% | 6,120 |
Oct 11, 2024 | 1,889.0 | 1,902.0 | 1,871.0 | 1,871.0 | +1.0 | +0.05% | 800 |
Oct 4, 2024 | 1,835.0 | 1,875.5 | 1,835.0 | 1,870.0 | -37.5 | -1.97% | 3,050 |
Sep 27, 2024 | 1,842.0 | 1,910.0 | 1,806.0 | 1,907.5 | +86.5 | +4.75% | 3,630 |
Sep 20, 2024 | 1,763.0 | 1,835.0 | 1,739.0 | 1,821.0 | +46.0 | +2.59% | 2,200 |
Sep 13, 2024 | 1,750.5 | 1,804.0 | 1,666.5 | 1,775.0 | -5.0 | -0.28% | 6,920 |
Sep 6, 2024 | 1,858.0 | 1,877.0 | 1,780.0 | 1,780.0 | -86.0 | -4.61% | 2,950 |
Aug 30, 2024 | 1,830.0 | 1,866.0 | 1,819.0 | 1,866.0 | +36.0 | +1.97% | 14,120 |
Aug 23, 2024 | 1,818.0 | 1,842.0 | 1,778.0 | 1,830.0 | +8.5 | +0.47% | 12,680 |
Aug 16, 2024 | 1,745.0 | 1,823.0 | 1,651.5 | 1,821.5 | +121.5 | +7.15% | 11,920 |
Aug 9, 2024 | 1,750.0 | 1,767.0 | 1,557.0 | 1,700.0 | -55.5 | -3.16% | 3,830 |