kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,600.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Mar 2, 2026
2,600.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,400 2,439 2,400 2,439 +2 +0.10% 250

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,443.0 2,487.0 2,353.0 2,437.0 -56.0 -2.25% 570
Mar 6, 2026 2,600.0 2,600.0 2,429.0 2,493.0 -78.0 -3.03% 1,590
Feb 27, 2026 2,594.0 2,594.0 2,545.0 2,571.0 +27.0 +1.06% 1,270
Feb 20, 2026 2,544.5 2,596.0 2,499.0 2,544.0 +7.5 +0.30% 610
Feb 13, 2026 2,490.0 2,540.0 2,490.0 2,536.5 +99.5 +4.08% 110
Feb 6, 2026 2,436.5 2,486.5 2,395.0 2,437.0 +42.0 +1.75% 390
Jan 30, 2026 2,447.5 2,447.5 2,351.5 2,395.0 -52.5 -2.15% 420
Jan 23, 2026 2,474.5 2,474.5 2,406.5 2,447.5 +22.5 +0.93% 730
Jan 16, 2026 2,376.0 2,487.5 2,339.0 2,425.0 +57.0 +2.41% 1,770
Jan 9, 2026 2,287.5 2,470.5 2,287.5 2,368.0 +43.0 +1.85% 20,580
Dec 30, 2025 2,343.5 2,343.5 2,316.0 2,325.0 -18.5 -0.79% 30
Dec 26, 2025 2,323.5 2,343.5 2,296.0 2,343.5 +57.5 +2.52% 44,760
Dec 19, 2025 2,329.5 2,330.0 2,286.0 2,286.0 -11.0 -0.48% 24,440
Dec 12, 2025 2,260.5 2,297.5 2,247.0 2,297.0 -2.5 -0.11% 370
Dec 5, 2025 2,355.5 2,355.5 2,276.0 2,299.5 +4.5 +0.20% 120
Nov 28, 2025 2,274.0 2,297.0 2,274.0 2,295.0 +61.5 +2.75% 550
Nov 21, 2025 2,287.0 2,287.0 2,210.5 2,233.5 -66.0 -2.87% 2,120
Nov 14, 2025 2,211.0 2,299.5 2,211.0 2,299.5 +89.5 +4.05% 180
Nov 7, 2025 2,251.0 2,266.5 2,210.0 2,210.0 -90.0 -3.91% 480
Oct 31, 2025 2,276.0 2,300.0 2,250.5 2,300.0 +50.0 +2.22% 680