Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,329 | 2,330 | 2,307 | 2,314 | +17 | +0.74% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,260.5 | 2,297.5 | 2,247.0 | 2,297.0 | -2.5 | -0.11% | 370 |
| Dec 5, 2025 | 2,355.5 | 2,355.5 | 2,276.0 | 2,299.5 | +4.5 | +0.20% | 120 |
| Nov 28, 2025 | 2,274.0 | 2,297.0 | 2,274.0 | 2,295.0 | +61.5 | +2.75% | 550 |
| Nov 21, 2025 | 2,287.0 | 2,287.0 | 2,210.5 | 2,233.5 | -66.0 | -2.87% | 2,120 |
| Nov 14, 2025 | 2,211.0 | 2,299.5 | 2,211.0 | 2,299.5 | +89.5 | +4.05% | 180 |
| Nov 7, 2025 | 2,251.0 | 2,266.5 | 2,210.0 | 2,210.0 | -90.0 | -3.91% | 480 |
| Oct 31, 2025 | 2,276.0 | 2,300.0 | 2,250.5 | 2,300.0 | +50.0 | +2.22% | 680 |
| Oct 24, 2025 | 2,185.0 | 2,250.0 | 2,185.0 | 2,250.0 | +72.0 | +3.31% | 1,180 |
| Oct 17, 2025 | 2,143.5 | 2,198.0 | 2,134.0 | 2,178.0 | -9.0 | -0.41% | 3,860 |
| Oct 10, 2025 | 2,180.0 | 2,206.0 | 2,180.0 | 2,187.0 | +54.5 | +2.56% | 1,450 |
| Oct 3, 2025 | 2,132.0 | 2,132.5 | 2,111.5 | 2,132.5 | +0.5 | +0.02% | 250 |
| Sep 26, 2025 | 2,122.5 | 2,148.5 | 2,114.5 | 2,132.0 | -19.0 | -0.88% | 1,530 |
| Sep 19, 2025 | 2,139.5 | 2,151.0 | 2,124.0 | 2,151.0 | +21.0 | +0.99% | 500 |
| Sep 12, 2025 | 2,115.5 | 2,210.0 | 2,101.5 | 2,130.0 | +40.0 | +1.91% | 2,340 |
| Sep 5, 2025 | 2,063.0 | 2,090.0 | 2,052.5 | 2,090.0 | +22.0 | +1.06% | 800 |
| Aug 29, 2025 | 2,085.0 | 2,090.5 | 2,020.5 | 2,068.0 | -14.5 | -0.70% | 610 |
| Aug 22, 2025 | 2,032.0 | 2,111.0 | 2,032.0 | 2,082.5 | +2.5 | +0.12% | 660 |
| Aug 15, 2025 | 2,000.0 | 2,080.0 | 1,980.5 | 2,080.0 | +84.0 | +4.21% | 2,180 |
| Aug 8, 2025 | 1,957.0 | 1,996.0 | 1,900.0 | 1,996.0 | -5.0 | -0.25% | 600 |
| Aug 1, 2025 | 1,972.0 | 2,001.0 | 1,972.0 | 2,001.0 | +61.0 | +3.14% | 1,540 |