Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,530 | 2,540 | 2,499 | 2,515 | +34 | +1.39% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,530.5 | 2,540.0 | 2,499.0 | 2,515.0 | +34.5 | +1.39% | 1,280 |
| Apr 24, 2026 | 2,525.0 | 2,525.0 | 2,450.5 | 2,480.5 | -79.5 | -3.11% | 170 |
| Apr 17, 2026 | 2,505.0 | 2,560.0 | 2,495.0 | 2,560.0 | +54.5 | +2.18% | 760 |
| Apr 10, 2026 | 2,427.0 | 2,509.0 | 2,427.0 | 2,505.5 | +109.5 | +4.57% | 400 |
| Apr 3, 2026 | 2,324.0 | 2,396.0 | 2,302.0 | 2,396.0 | -28.0 | -1.16% | 870 |
| Mar 27, 2026 | 2,387.0 | 2,424.0 | 2,339.0 | 2,424.0 | -13.0 | -0.53% | 540 |
| Mar 19, 2026 | 2,400.0 | 2,487.0 | 2,400.0 | 2,437.0 | 0 | 0.00% | 420 |
| Mar 13, 2026 | 2,443.0 | 2,487.0 | 2,353.0 | 2,437.0 | -56.0 | -2.25% | 570 |
| Mar 6, 2026 | 2,600.0 | 2,600.0 | 2,429.0 | 2,493.0 | -78.0 | -3.03% | 1,590 |
| Feb 27, 2026 | 2,594.0 | 2,594.0 | 2,545.0 | 2,571.0 | +27.0 | +1.06% | 1,270 |
| Feb 20, 2026 | 2,544.5 | 2,596.0 | 2,499.0 | 2,544.0 | +7.5 | +0.30% | 610 |
| Feb 13, 2026 | 2,490.0 | 2,540.0 | 2,490.0 | 2,536.5 | +99.5 | +4.08% | 110 |
| Feb 6, 2026 | 2,436.5 | 2,486.5 | 2,395.0 | 2,437.0 | +42.0 | +1.75% | 390 |
| Jan 30, 2026 | 2,447.5 | 2,447.5 | 2,351.5 | 2,395.0 | -52.5 | -2.15% | 420 |
| Jan 23, 2026 | 2,474.5 | 2,474.5 | 2,406.5 | 2,447.5 | +22.5 | +0.93% | 730 |
| Jan 16, 2026 | 2,376.0 | 2,487.5 | 2,339.0 | 2,425.0 | +57.0 | +2.41% | 1,770 |
| Jan 9, 2026 | 2,287.5 | 2,470.5 | 2,287.5 | 2,368.0 | +43.0 | +1.85% | 20,580 |
| Dec 30, 2025 | 2,343.5 | 2,343.5 | 2,316.0 | 2,325.0 | -18.5 | -0.79% | 30 |
| Dec 26, 2025 | 2,323.5 | 2,343.5 | 2,296.0 | 2,343.5 | +57.5 | +2.52% | 44,760 |
| Dec 19, 2025 | 2,329.5 | 2,330.0 | 2,286.0 | 2,286.0 | -11.0 | -0.48% | 24,440 |