Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,400 | 2,439 | 2,400 | 2,439 | +2 | +0.10% | 250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,443.0 | 2,487.0 | 2,353.0 | 2,437.0 | -56.0 | -2.25% | 570 |
| Mar 6, 2026 | 2,600.0 | 2,600.0 | 2,429.0 | 2,493.0 | -78.0 | -3.03% | 1,590 |
| Feb 27, 2026 | 2,594.0 | 2,594.0 | 2,545.0 | 2,571.0 | +27.0 | +1.06% | 1,270 |
| Feb 20, 2026 | 2,544.5 | 2,596.0 | 2,499.0 | 2,544.0 | +7.5 | +0.30% | 610 |
| Feb 13, 2026 | 2,490.0 | 2,540.0 | 2,490.0 | 2,536.5 | +99.5 | +4.08% | 110 |
| Feb 6, 2026 | 2,436.5 | 2,486.5 | 2,395.0 | 2,437.0 | +42.0 | +1.75% | 390 |
| Jan 30, 2026 | 2,447.5 | 2,447.5 | 2,351.5 | 2,395.0 | -52.5 | -2.15% | 420 |
| Jan 23, 2026 | 2,474.5 | 2,474.5 | 2,406.5 | 2,447.5 | +22.5 | +0.93% | 730 |
| Jan 16, 2026 | 2,376.0 | 2,487.5 | 2,339.0 | 2,425.0 | +57.0 | +2.41% | 1,770 |
| Jan 9, 2026 | 2,287.5 | 2,470.5 | 2,287.5 | 2,368.0 | +43.0 | +1.85% | 20,580 |
| Dec 30, 2025 | 2,343.5 | 2,343.5 | 2,316.0 | 2,325.0 | -18.5 | -0.79% | 30 |
| Dec 26, 2025 | 2,323.5 | 2,343.5 | 2,296.0 | 2,343.5 | +57.5 | +2.52% | 44,760 |
| Dec 19, 2025 | 2,329.5 | 2,330.0 | 2,286.0 | 2,286.0 | -11.0 | -0.48% | 24,440 |
| Dec 12, 2025 | 2,260.5 | 2,297.5 | 2,247.0 | 2,297.0 | -2.5 | -0.11% | 370 |
| Dec 5, 2025 | 2,355.5 | 2,355.5 | 2,276.0 | 2,299.5 | +4.5 | +0.20% | 120 |
| Nov 28, 2025 | 2,274.0 | 2,297.0 | 2,274.0 | 2,295.0 | +61.5 | +2.75% | 550 |
| Nov 21, 2025 | 2,287.0 | 2,287.0 | 2,210.5 | 2,233.5 | -66.0 | -2.87% | 2,120 |
| Nov 14, 2025 | 2,211.0 | 2,299.5 | 2,211.0 | 2,299.5 | +89.5 | +4.05% | 180 |
| Nov 7, 2025 | 2,251.0 | 2,266.5 | 2,210.0 | 2,210.0 | -90.0 | -3.91% | 480 |
| Oct 31, 2025 | 2,276.0 | 2,300.0 | 2,250.5 | 2,300.0 | +50.0 | +2.22% | 680 |