kabutan

iFreeETF TOPIX Ex-Financials(1585) Historical

1585
TSE ETF
iFreeETF TOPIX Ex-Financials
2,515.0
JPY
0
(0.00%)
May 1, 1:14 pm JST
16.00
USD
May 1, 12:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,600.0 JPY
52 Week Low May 14, 2025
1,845.0 JPY
Yearly High Mar 2, 2026
2,600.0 JPY
Yearly Low Jan 5, 2026
2,287.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,530 2,540 2,499 2,515 +34 +1.39% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,530.5 2,540.0 2,499.0 2,515.0 +34.5 +1.39% 1,280
Apr 24, 2026 2,525.0 2,525.0 2,450.5 2,480.5 -79.5 -3.11% 170
Apr 17, 2026 2,505.0 2,560.0 2,495.0 2,560.0 +54.5 +2.18% 760
Apr 10, 2026 2,427.0 2,509.0 2,427.0 2,505.5 +109.5 +4.57% 400
Apr 3, 2026 2,324.0 2,396.0 2,302.0 2,396.0 -28.0 -1.16% 870
Mar 27, 2026 2,387.0 2,424.0 2,339.0 2,424.0 -13.0 -0.53% 540
Mar 19, 2026 2,400.0 2,487.0 2,400.0 2,437.0 0 0.00% 420
Mar 13, 2026 2,443.0 2,487.0 2,353.0 2,437.0 -56.0 -2.25% 570
Mar 6, 2026 2,600.0 2,600.0 2,429.0 2,493.0 -78.0 -3.03% 1,590
Feb 27, 2026 2,594.0 2,594.0 2,545.0 2,571.0 +27.0 +1.06% 1,270
Feb 20, 2026 2,544.5 2,596.0 2,499.0 2,544.0 +7.5 +0.30% 610
Feb 13, 2026 2,490.0 2,540.0 2,490.0 2,536.5 +99.5 +4.08% 110
Feb 6, 2026 2,436.5 2,486.5 2,395.0 2,437.0 +42.0 +1.75% 390
Jan 30, 2026 2,447.5 2,447.5 2,351.5 2,395.0 -52.5 -2.15% 420
Jan 23, 2026 2,474.5 2,474.5 2,406.5 2,447.5 +22.5 +0.93% 730
Jan 16, 2026 2,376.0 2,487.5 2,339.0 2,425.0 +57.0 +2.41% 1,770
Jan 9, 2026 2,287.5 2,470.5 2,287.5 2,368.0 +43.0 +1.85% 20,580
Dec 30, 2025 2,343.5 2,343.5 2,316.0 2,325.0 -18.5 -0.79% 30
Dec 26, 2025 2,323.5 2,343.5 2,296.0 2,343.5 +57.5 +2.52% 44,760
Dec 19, 2025 2,329.5 2,330.0 2,286.0 2,286.0 -11.0 -0.48% 24,440