Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,000 | 2,050 | 1,980 | 2,050 | +54 | +2.71% | 2,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,957.0 | 1,996.0 | 1,900.0 | 1,996.0 | -5.0 | -0.25% | 600 |
Aug 1, 2025 | 1,972.0 | 2,001.0 | 1,972.0 | 2,001.0 | +61.0 | +3.14% | 1,540 |
Jul 25, 2025 | 1,926.5 | 1,940.0 | 1,926.5 | 1,940.0 | +39.0 | +2.05% | 80 |
Jul 18, 2025 | 1,887.5 | 1,924.0 | 1,887.5 | 1,901.0 | -5.0 | -0.26% | 260 |
Jul 11, 2025 | 1,902.0 | 1,936.0 | 1,902.0 | 1,906.0 | -3.5 | -0.18% | 1,360 |
Jul 4, 2025 | 1,950.0 | 1,973.5 | 1,906.0 | 1,909.5 | -33.5 | -1.72% | 440 |
Jun 27, 2025 | 1,873.0 | 1,943.0 | 1,873.0 | 1,943.0 | +18.0 | +0.94% | 1,380 |
Jun 20, 2025 | 1,911.0 | 1,925.0 | 1,911.0 | 1,925.0 | +18.5 | +0.97% | 450 |
Jun 13, 2025 | 1,885.0 | 1,925.5 | 1,845.0 | 1,906.5 | +3.0 | +0.16% | 3,540 |
Jun 6, 2025 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | -7.0 | -0.37% | 10 |
May 30, 2025 | 1,849.5 | 1,932.0 | 1,849.5 | 1,910.5 | +61.0 | +3.30% | 1,020 |
May 23, 2025 | 1,858.5 | 1,869.5 | 1,849.5 | 1,849.5 | -19.5 | -1.04% | 450 |
May 16, 2025 | 1,903.0 | 1,909.0 | 1,845.0 | 1,869.0 | +2.5 | +0.13% | 900 |
May 9, 2025 | 1,882.0 | 1,891.5 | 1,848.0 | 1,866.5 | +24.5 | +1.33% | 3,700 |
May 2, 2025 | 1,800.0 | 1,842.0 | 1,800.0 | 1,842.0 | +25.5 | +1.40% | 230 |
Apr 25, 2025 | 1,724.0 | 1,816.5 | 1,724.0 | 1,816.5 | +100.5 | +5.86% | 2,020 |
Apr 18, 2025 | 1,758.5 | 1,758.5 | 1,700.5 | 1,716.0 | +36.5 | +2.17% | 60 |
Apr 11, 2025 | 1,651.0 | 1,752.5 | 1,568.5 | 1,679.5 | -9.0 | -0.53% | 580 |
Apr 4, 2025 | 1,827.5 | 1,827.5 | 1,688.5 | 1,688.5 | -171.5 | -9.22% | 500 |
Mar 28, 2025 | 1,847.0 | 1,890.0 | 1,847.0 | 1,860.0 | +14.0 | +0.76% | 1,310 |