kabutan

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,025.0
JPY
+35.0
(+3.54%)
Mar 19, 3:30 pm JST
6.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,040
Mar 19, 11:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,911.0 JPY
52 Week Low Feb 26, 2026
930.0 JPY
Yearly High Apr 7, 2025
1,911.0 JPY
Yearly Low Feb 26, 2026
930.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,085 1,088 930 1,025 -81 -7.28% 19,912,720

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,508.0 1,911.0 1,065.5 1,105.5 -397.5 -26.45% 93,683,213
2024 1,997.0 2,045.0 1,486.0 1,503.0 -471.0 -23.86% 69,776,831
2023 2,699.5 2,718.5 1,953.0 1,974.0 -700.0 -26.18% 27,752,569
2022 2,590.5 3,010.0 2,452.5 2,674.0 +59.0 +2.26% 15,363,559
2021 2,902.0 2,968.0 2,502.0 2,615.0 -303.0 -10.38% 21,129,291
2020 3,820.0 5,340.0 2,904.0 2,918.0 -837.0 -22.29% 20,128,970
2019 4,830.0 4,885.0 3,700.0 3,755.0 -970.0 -20.53% 16,438,380
2018 4,370.0 4,975.0 3,940.0 4,725.0 +285.0 +6.42% 14,576,791
2017 5,460.0 5,690.0 4,340.0 4,440.0 -1,090.0 -19.71% 6,098,410
2016 6,250.0 7,740.0 5,390.0 5,530.0 -650.0 -10.52% 4,700,810
2015 7,230.0 7,550.0 5,850.0 6,180.0 -1,020.0 -14.17% 5,386,450
2014 8,270.0 9,470.0 7,000.0 7,200.0 -1,010.0 -12.30% 15,625,859
2013 9,990.0 11,190.0 8,180.0 8,210.0 ー% 8,178,710