Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,997 | 2,045 | 1,500 | 1,534 | -440 | -22.26% | 69,164,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,699.5 | 2,718.5 | 1,953.0 | 1,974.0 | -700.0 | -26.18% | 27,752,569 |
2022 | 2,590.5 | 3,010.0 | 2,452.5 | 2,674.0 | +59.0 | +2.26% | 15,363,559 |
2021 | 2,902.0 | 2,968.0 | 2,502.0 | 2,615.0 | -303.0 | -10.38% | 21,129,291 |
2020 | 3,820.0 | 5,340.0 | 2,904.0 | 2,918.0 | -837.0 | -22.29% | 20,128,970 |
2019 | 4,830.0 | 4,885.0 | 3,700.0 | 3,755.0 | -970.0 | -20.53% | 16,438,380 |
2018 | 4,370.0 | 4,975.0 | 3,940.0 | 4,725.0 | +285.0 | +6.42% | 14,576,791 |
2017 | 5,460.0 | 5,690.0 | 4,340.0 | 4,440.0 | -1,090.0 | -19.71% | 6,098,410 |
2016 | 6,250.0 | 7,740.0 | 5,390.0 | 5,530.0 | -650.0 | -10.52% | 4,700,810 |
2015 | 7,230.0 | 7,550.0 | 5,850.0 | 6,180.0 | -1,020.0 | -14.17% | 5,386,450 |
2014 | 8,270.0 | 9,470.0 | 7,000.0 | 7,200.0 | -1,010.0 | -12.30% | 15,625,859 |
2013 | 9,990.0 | 11,190.0 | 8,180.0 | 8,210.0 | ー | ー% | 8,178,710 |