Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High May 2, 2025

1,574.0 JPY

52 Week Low Apr 27, 2026

882.0 JPY

Yearly High Jan 8, 2026

1,088.5 JPY

Yearly Low Apr 27, 2026

882.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,085	1,088	882	903	-202	-18.24%	35,100,410

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,508.0	1,911.0	1,065.5	1,105.5	-397.5	-26.45%	93,683,213
2024	1,997.0	2,045.0	1,486.0	1,503.0	-471.0	-23.86%	69,776,831
2023	2,699.5	2,718.5	1,953.0	1,974.0	-700.0	-26.18%	27,752,569
2022	2,590.5	3,010.0	2,452.5	2,674.0	+59.0	+2.26%	15,363,559
2021	2,902.0	2,968.0	2,502.0	2,615.0	-303.0	-10.38%	21,129,291
2020	3,820.0	5,340.0	2,904.0	2,918.0	-837.0	-22.29%	20,128,970
2019	4,830.0	4,885.0	3,700.0	3,755.0	-970.0	-20.53%	16,438,380
2018	4,370.0	4,975.0	3,940.0	4,725.0	+285.0	+6.42%	14,576,791
2017	5,460.0	5,690.0	4,340.0	4,440.0	-1,090.0	-19.71%	6,098,410
2016	6,250.0	7,740.0	5,390.0	5,530.0	-650.0	-10.52%	4,700,810
2015	7,230.0	7,550.0	5,850.0	6,180.0	-1,020.0	-14.17%	5,386,450
2014	8,270.0	9,470.0	7,000.0	7,200.0	-1,010.0	-12.30%	15,625,859
2013	9,990.0	11,190.0	8,180.0	8,210.0	ー	ー%	8,178,710