Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,508	1,911	1,065	1,110	-393	-26.15%	91,933,420

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,997.0	2,045.0	1,486.0	1,503.0	-471.0	-23.86%	69,776,831
2023	2,699.5	2,718.5	1,953.0	1,974.0	-700.0	-26.18%	27,752,569
2022	2,590.5	3,010.0	2,452.5	2,674.0	+59.0	+2.26%	15,363,559
2021	2,902.0	2,968.0	2,502.0	2,615.0	-303.0	-10.38%	21,129,291
2020	3,820.0	5,340.0	2,904.0	2,918.0	-837.0	-22.29%	20,128,970
2019	4,830.0	4,885.0	3,700.0	3,755.0	-970.0	-20.53%	16,438,380
2018	4,370.0	4,975.0	3,940.0	4,725.0	+285.0	+6.42%	14,576,791
2017	5,460.0	5,690.0	4,340.0	4,440.0	-1,090.0	-19.71%	6,098,410
2016	6,250.0	7,740.0	5,390.0	5,530.0	-650.0	-10.52%	4,700,810
2015	7,230.0	7,550.0	5,850.0	6,180.0	-1,020.0	-14.17%	5,386,450
2014	8,270.0	9,470.0	7,000.0	7,200.0	-1,010.0	-12.30%	15,625,859
2013	9,990.0	11,190.0	8,180.0	8,210.0	ー	ー%	8,178,710