Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Aug 12, 2025

1,329.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Aug 12, 2025

1,329.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,355	1,355	1,318	1,320	-47	-3.44%	2,886,640

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,438.0	1,438.5	1,360.0	1,367.0	-34.0	-2.43%	1,755,790
Aug 1, 2025	1,382.0	1,411.0	1,380.0	1,401.0	+20.0	+1.45%	827,460
Jul 25, 2025	1,441.5	1,449.5	1,361.0	1,381.0	-59.0	-4.10%	1,329,290
Jul 18, 2025	1,456.5	1,460.5	1,430.5	1,440.0	-10.0	-0.69%	1,681,070
Jul 11, 2025	1,445.5	1,453.5	1,435.0	1,450.0	+7.0	+0.49%	696,620
Jul 4, 2025	1,413.0	1,455.0	1,404.0	1,443.0	+10.5	+0.73%	1,309,270
Jun 27, 2025	1,505.0	1,512.0	1,425.0	1,432.5	-64.5	-4.31%	1,056,940
Jun 20, 2025	1,510.5	1,510.5	1,478.5	1,497.0	-23.0	-1.51%	802,370
Jun 13, 2025	1,513.5	1,532.0	1,493.0	1,520.0	-4.0	-0.26%	857,650
Jun 6, 2025	1,530.0	1,541.0	1,519.0	1,524.0	+12.0	+0.79%	1,038,570
May 30, 2025	1,547.0	1,549.5	1,496.5	1,512.0	-37.5	-2.42%	1,073,170
May 23, 2025	1,532.0	1,563.5	1,518.0	1,549.5	+22.5	+1.47%	1,136,140
May 16, 2025	1,528.5	1,539.5	1,494.0	1,527.0	-13.0	-0.84%	999,250
May 9, 2025	1,560.0	1,571.5	1,533.5	1,540.0	-23.5	-1.50%	1,774,480
May 2, 2025	1,600.5	1,610.0	1,558.0	1,563.5	-52.0	-3.22%	2,104,940
Apr 25, 2025	1,670.5	1,690.5	1,608.0	1,615.5	-45.5	-2.74%	2,862,150
Apr 18, 2025	1,700.0	1,714.5	1,659.5	1,661.0	-59.0	-3.43%	2,989,440
Apr 11, 2025	1,890.0	1,911.0	1,657.5	1,720.0	-24.5	-1.40%	4,747,960
Apr 4, 2025	1,643.0	1,772.5	1,639.0	1,744.5	+150.5	+9.44%	3,150,230
Mar 28, 2025	1,576.5	1,605.0	1,560.0	1,594.0	+10.5	+0.66%	2,173,810