Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Jan 14, 2026

1,018.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Jan 14, 2026

1,018.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,052	1,054	1,024	1,039	+8	+0.82%	946,190

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,039.5	1,067.5	1,027.0	1,030.5	+1.5	+0.15%	1,112,140
Jan 16, 2026	1,029.0	1,038.5	1,018.5	1,029.0	-42.5	-3.97%	1,292,880
Jan 9, 2026	1,085.5	1,088.5	1,058.5	1,071.5	-34.0	-3.08%	1,105,750
Dec 30, 2025	1,097.0	1,109.0	1,097.0	1,105.5	+8.0	+0.73%	401,810
Dec 26, 2025	1,102.5	1,109.0	1,093.5	1,097.5	-27.0	-2.40%	693,340
Dec 19, 2025	1,114.0	1,145.5	1,107.0	1,124.5	+28.0	+2.55%	859,280
Dec 12, 2025	1,099.0	1,117.0	1,090.0	1,096.5	-7.5	-0.68%	550,580
Dec 5, 2025	1,110.5	1,134.0	1,093.5	1,104.0	-7.0	-0.63%	913,520
Nov 28, 2025	1,128.0	1,150.0	1,109.0	1,111.0	-38.0	-3.31%	636,220
Nov 21, 2025	1,115.5	1,159.0	1,104.0	1,149.0	+36.5	+3.28%	2,530,470
Nov 14, 2025	1,102.0	1,119.5	1,088.0	1,112.5	-1.5	-0.13%	1,214,730
Nov 7, 2025	1,069.5	1,139.5	1,065.5	1,114.0	+44.0	+4.11%	2,034,450
Oct 31, 2025	1,122.5	1,123.0	1,070.0	1,070.0	-68.5	-6.02%	2,321,980
Oct 24, 2025	1,160.0	1,164.5	1,124.5	1,138.5	-46.0	-3.88%	2,604,490
Oct 17, 2025	1,193.0	1,209.5	1,164.5	1,184.5	+11.5	+0.98%	1,964,910
Oct 10, 2025	1,188.0	1,194.0	1,158.5	1,173.0	-62.5	-5.06%	2,633,640
Oct 3, 2025	1,253.0	1,274.5	1,234.5	1,235.5	-19.5	-1.55%	2,280,720
Sep 26, 2025	1,258.5	1,259.0	1,243.0	1,255.0	-10.5	-0.83%	1,502,130
Sep 19, 2025	1,267.5	1,281.0	1,242.0	1,265.5	-8.0	-0.63%	2,904,250
Sep 12, 2025	1,309.0	1,315.0	1,267.0	1,273.5	-51.5	-3.89%	2,449,540