Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,539 | 1,548 | 1,533 | 1,534 | -18 | -1.16% | 159,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,521.0 | 1,571.0 | 1,513.0 | 1,552.5 | +29.5 | +1.94% | 1,476,600 |
Dec 13, 2024 | 1,529.5 | 1,544.0 | 1,500.5 | 1,523.0 | -16.5 | -1.07% | 815,580 |
Dec 6, 2024 | 1,578.5 | 1,586.5 | 1,518.0 | 1,539.5 | -37.5 | -2.38% | 1,257,490 |
Nov 29, 2024 | 1,554.5 | 1,593.5 | 1,542.0 | 1,577.0 | +2.5 | +0.16% | 2,019,760 |
Nov 22, 2024 | 1,578.5 | 1,587.5 | 1,562.0 | 1,574.5 | +16.0 | +1.03% | 1,174,390 |
Nov 15, 2024 | 1,533.0 | 1,565.5 | 1,512.5 | 1,558.5 | +30.5 | +2.00% | 1,791,660 |
Nov 8, 2024 | 1,583.5 | 1,592.5 | 1,511.0 | 1,528.0 | -60.0 | -3.78% | 2,558,770 |
Nov 1, 2024 | 1,599.0 | 1,603.0 | 1,533.5 | 1,588.0 | -7.0 | -0.44% | 3,095,480 |
Oct 25, 2024 | 1,553.5 | 1,604.0 | 1,547.0 | 1,595.0 | +43.5 | +2.80% | 2,396,720 |
Oct 18, 2024 | 1,511.0 | 1,556.5 | 1,503.0 | 1,551.5 | +23.0 | +1.50% | 1,883,490 |
Oct 11, 2024 | 1,531.0 | 1,560.0 | 1,526.0 | 1,528.5 | -41.5 | -2.64% | 2,423,550 |
Oct 4, 2024 | 1,600.0 | 1,610.0 | 1,553.5 | 1,570.0 | +40.0 | +2.61% | 2,098,490 |
Sep 27, 2024 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.90% | 1,051,220 |
Sep 20, 2024 | 1,678.0 | 1,714.5 | 1,615.0 | 1,626.0 | -54.5 | -3.24% | 1,517,590 |
Sep 13, 2024 | 1,738.5 | 1,742.0 | 1,664.0 | 1,680.5 | -6.5 | -0.39% | 2,522,070 |
Sep 6, 2024 | 1,575.0 | 1,696.0 | 1,575.0 | 1,687.0 | +91.0 | +5.70% | 2,283,290 |
Aug 30, 2024 | 1,619.5 | 1,629.0 | 1,593.0 | 1,596.0 | -10.5 | -0.65% | 642,170 |
Aug 23, 2024 | 1,632.5 | 1,653.0 | 1,604.5 | 1,606.5 | -13.0 | -0.80% | 1,740,990 |
Aug 16, 2024 | 1,736.5 | 1,739.0 | 1,619.0 | 1,619.5 | -144.5 | -8.19% | 2,370,520 |
Aug 9, 2024 | 1,855.0 | 2,045.0 | 1,725.0 | 1,764.0 | -7.0 | -0.40% | 8,509,520 |