Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,099	1,104	1,090	1,096	-16	-1.44%	105,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,099.0	1,117.0	1,090.0	1,096.5	-7.5	-0.68%	550,580
Dec 5, 2025	1,110.5	1,134.0	1,093.5	1,104.0	-7.0	-0.63%	913,520
Nov 28, 2025	1,128.0	1,150.0	1,109.0	1,111.0	-38.0	-3.31%	636,220
Nov 21, 2025	1,115.5	1,159.0	1,104.0	1,149.0	+36.5	+3.28%	2,530,470
Nov 14, 2025	1,102.0	1,119.5	1,088.0	1,112.5	-1.5	-0.13%	1,214,730
Nov 7, 2025	1,069.5	1,139.5	1,065.5	1,114.0	+44.0	+4.11%	2,034,450
Oct 31, 2025	1,122.5	1,123.0	1,070.0	1,070.0	-68.5	-6.02%	2,321,980
Oct 24, 2025	1,160.0	1,164.5	1,124.5	1,138.5	-46.0	-3.88%	2,604,490
Oct 17, 2025	1,193.0	1,209.5	1,164.5	1,184.5	+11.5	+0.98%	1,964,910
Oct 10, 2025	1,188.0	1,194.0	1,158.5	1,173.0	-62.5	-5.06%	2,633,640
Oct 3, 2025	1,253.0	1,274.5	1,234.5	1,235.5	-19.5	-1.55%	2,280,720
Sep 26, 2025	1,258.5	1,259.0	1,243.0	1,255.0	-10.5	-0.83%	1,502,130
Sep 19, 2025	1,267.5	1,281.0	1,242.0	1,265.5	-8.0	-0.63%	2,904,250
Sep 12, 2025	1,309.0	1,315.0	1,267.0	1,273.5	-51.5	-3.89%	2,449,540
Sep 5, 2025	1,348.0	1,362.5	1,319.0	1,325.0	-9.0	-0.67%	2,343,710
Aug 29, 2025	1,323.5	1,354.5	1,321.0	1,334.0	-5.0	-0.37%	1,937,570
Aug 22, 2025	1,315.0	1,348.5	1,302.0	1,339.0	+21.0	+1.59%	1,777,730
Aug 15, 2025	1,355.5	1,355.5	1,315.0	1,318.0	-49.0	-3.58%	4,271,540
Aug 8, 2025	1,438.0	1,438.5	1,360.0	1,367.0	-34.0	-2.43%	1,755,790
Aug 1, 2025	1,382.0	1,411.0	1,380.0	1,401.0	+20.0	+1.45%	827,460