Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Feb 26, 2026

930.0 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Feb 26, 2026

930.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,021	1,032	990	1,025	+5	+0.49%	1,644,450

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,049.5	1,064.5	982.5	1,020.0	+30.8	+3.11%	3,121,270
Mar 6, 2026	956.9	1,026.0	945.7	989.2	+50.7	+5.40%	4,626,930
Feb 27, 2026	975.2	975.2	930.0	938.5	-34.0	-3.50%	991,090
Feb 20, 2026	960.7	984.0	957.7	972.5	+3.7	+0.38%	1,377,740
Feb 13, 2026	963.0	980.0	952.5	968.8	-50.7	-4.97%	2,470,210
Feb 6, 2026	1,035.0	1,052.5	1,009.5	1,019.5	-21.5	-2.07%	1,217,950
Jan 30, 2026	1,052.5	1,054.0	1,024.5	1,041.0	+10.5	+1.02%	952,310
Jan 23, 2026	1,039.5	1,067.5	1,027.0	1,030.5	+1.5	+0.15%	1,112,140
Jan 16, 2026	1,029.0	1,038.5	1,018.5	1,029.0	-42.5	-3.97%	1,292,880
Jan 9, 2026	1,085.5	1,088.5	1,058.5	1,071.5	-34.0	-3.08%	1,105,750
Dec 30, 2025	1,097.0	1,109.0	1,097.0	1,105.5	+8.0	+0.73%	401,810
Dec 26, 2025	1,102.5	1,109.0	1,093.5	1,097.5	-27.0	-2.40%	693,340
Dec 19, 2025	1,114.0	1,145.5	1,107.0	1,124.5	+28.0	+2.55%	859,280
Dec 12, 2025	1,099.0	1,117.0	1,090.0	1,096.5	-7.5	-0.68%	550,580
Dec 5, 2025	1,110.5	1,134.0	1,093.5	1,104.0	-7.0	-0.63%	913,520
Nov 28, 2025	1,128.0	1,150.0	1,109.0	1,111.0	-38.0	-3.31%	636,220
Nov 21, 2025	1,115.5	1,159.0	1,104.0	1,149.0	+36.5	+3.28%	2,530,470
Nov 14, 2025	1,102.0	1,119.5	1,088.0	1,112.5	-1.5	-0.13%	1,214,730
Nov 7, 2025	1,069.5	1,139.5	1,065.5	1,114.0	+44.0	+4.11%	2,034,450
Oct 31, 2025	1,122.5	1,123.0	1,070.0	1,070.0	-68.5	-6.02%	2,321,980