Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High May 2, 2025

1,574.0 JPY

52 Week Low Apr 27, 2026

882.0 JPY

Yearly High Jan 8, 2026

1,088.5 JPY

Yearly Low Apr 27, 2026

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	894	911	882	903	+2	+0.27%	1,898,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	894.0	911.9	882.0	903.9	+2.4	+0.27%	1,720,040
Apr 24, 2026	911.3	916.5	892.7	901.5	-14.0	-1.53%	3,096,410
Apr 17, 2026	955.0	956.0	900.0	915.5	-30.5	-3.22%	2,147,160
Apr 10, 2026	1,014.5	1,014.5	943.4	946.0	-68.5	-6.75%	2,454,340
Apr 3, 2026	1,070.0	1,074.0	994.9	1,014.5	-7.5	-0.73%	2,703,340
Mar 27, 2026	1,068.5	1,077.0	1,007.5	1,022.0	-3.0	-0.29%	3,432,840
Mar 19, 2026	1,021.0	1,032.0	990.0	1,025.0	+5.0	+0.49%	1,099,190
Mar 13, 2026	1,049.5	1,064.5	982.5	1,020.0	+30.8	+3.11%	3,121,270
Mar 6, 2026	956.9	1,026.0	945.7	989.2	+50.7	+5.40%	4,626,930
Feb 27, 2026	975.2	975.2	930.0	938.5	-34.0	-3.50%	991,090
Feb 20, 2026	960.7	984.0	957.7	972.5	+3.7	+0.38%	1,377,740
Feb 13, 2026	963.0	980.0	952.5	968.8	-50.7	-4.97%	2,470,210
Feb 6, 2026	1,035.0	1,052.5	1,009.5	1,019.5	-21.5	-2.07%	1,217,950
Jan 30, 2026	1,052.5	1,054.0	1,024.5	1,041.0	+10.5	+1.02%	952,310
Jan 23, 2026	1,039.5	1,067.5	1,027.0	1,030.5	+1.5	+0.15%	1,112,140
Jan 16, 2026	1,029.0	1,038.5	1,018.5	1,029.0	-42.5	-3.97%	1,292,880
Jan 9, 2026	1,085.5	1,088.5	1,058.5	1,071.5	-34.0	-3.08%	1,105,750
Dec 30, 2025	1,097.0	1,109.0	1,097.0	1,105.5	+8.0	+0.73%	401,810
Dec 26, 2025	1,102.5	1,109.0	1,093.5	1,097.5	-27.0	-2.40%	693,340
Dec 19, 2025	1,114.0	1,145.5	1,107.0	1,124.5	+28.0	+2.55%	859,280