Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Feb 26, 2026

930.0 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Feb 26, 2026

930.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	956	1,064	945	1,025	+86	+9.22%	9,392,650

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,035.0	1,052.5	930.0	938.5	-102.5	-9.85%	6,056,990
Jan, 2026	1,085.5	1,088.5	1,018.5	1,041.0	-64.5	-5.83%	4,463,079
Dec, 2025	1,110.5	1,145.5	1,090.0	1,105.5	-5.5	-0.50%	3,418,530
Nov, 2025	1,069.5	1,159.0	1,065.5	1,111.0	+41.0	+3.83%	6,415,871
Oct, 2025	1,263.5	1,274.5	1,070.0	1,070.0	-188.0	-14.94%	10,853,499
Sep, 2025	1,348.0	1,362.5	1,242.0	1,258.0	-76.0	-5.70%	10,151,870
Aug, 2025	1,404.5	1,438.5	1,302.0	1,334.0	-59.0	-4.24%	9,876,810
Jul, 2025	1,424.5	1,460.5	1,361.0	1,393.0	-27.5	-1.94%	5,436,870
Jun, 2025	1,530.0	1,541.0	1,404.0	1,420.5	-91.5	-6.05%	4,028,190
May, 2025	1,591.0	1,598.5	1,494.0	1,512.0	-88.5	-5.53%	6,314,980
Apr, 2025	1,642.5	1,911.0	1,598.0	1,600.5	-58.5	-3.53%	13,991,681
Mar, 2025	1,584.0	1,661.5	1,560.0	1,659.0	+50.5	+3.14%	6,550,910
Feb, 2025	1,549.5	1,621.0	1,515.0	1,608.5	+96.5	+6.38%	9,299,030
Jan, 2025	1,508.0	1,576.0	1,488.5	1,512.0	+9.0	+0.60%	7,344,971
Dec, 2024	1,578.5	1,586.5	1,486.0	1,503.0	-74.0	-4.69%	4,479,870
Nov, 2024	1,581.5	1,593.5	1,511.0	1,577.0	+29.5	+1.91%	8,638,730
Oct, 2024	1,586.5	1,610.0	1,503.0	1,547.5	-54.5	-3.40%	10,151,479
Sep, 2024	1,575.0	1,742.0	1,528.0	1,602.0	+6.0	+0.38%	8,026,270
Aug, 2024	1,644.5	2,045.0	1,593.0	1,596.0	-35.5	-2.18%	14,074,063
Jul, 2024	1,611.0	1,698.5	1,510.0	1,631.5	+11.0	+0.68%	5,736,580