Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High May 2, 2025

1,574.0 JPY

52 Week Low Apr 27, 2026

882.0 JPY

Yearly High Jan 8, 2026

1,088.5 JPY

Yearly Low Apr 27, 2026

882.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	900	905	900	903	-4	-0.42%	357,640

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,019.5	1,032.0	882.0	907.7	-152.3	-14.37%	10,699,440
Mar, 2026	956.9	1,077.0	945.7	1,060.0	+121.5	+12.95%	13,523,261
Feb, 2026	1,035.0	1,052.5	930.0	938.5	-102.5	-9.85%	6,056,990
Jan, 2026	1,085.5	1,088.5	1,018.5	1,041.0	-64.5	-5.83%	4,463,079
Dec, 2025	1,110.5	1,145.5	1,090.0	1,105.5	-5.5	-0.50%	3,418,530
Nov, 2025	1,069.5	1,159.0	1,065.5	1,111.0	+41.0	+3.83%	6,415,871
Oct, 2025	1,263.5	1,274.5	1,070.0	1,070.0	-188.0	-14.94%	10,853,499
Sep, 2025	1,348.0	1,362.5	1,242.0	1,258.0	-76.0	-5.70%	10,151,870
Aug, 2025	1,404.5	1,438.5	1,302.0	1,334.0	-59.0	-4.24%	9,876,810
Jul, 2025	1,424.5	1,460.5	1,361.0	1,393.0	-27.5	-1.94%	5,436,870
Jun, 2025	1,530.0	1,541.0	1,404.0	1,420.5	-91.5	-6.05%	4,028,190
May, 2025	1,591.0	1,598.5	1,494.0	1,512.0	-88.5	-5.53%	6,314,980
Apr, 2025	1,642.5	1,911.0	1,598.0	1,600.5	-58.5	-3.53%	13,991,681
Mar, 2025	1,584.0	1,661.5	1,560.0	1,659.0	+50.5	+3.14%	6,550,910
Feb, 2025	1,549.5	1,621.0	1,515.0	1,608.5	+96.5	+6.38%	9,299,030
Jan, 2025	1,508.0	1,576.0	1,488.5	1,512.0	+9.0	+0.60%	7,344,971
Dec, 2024	1,578.5	1,586.5	1,486.0	1,503.0	-74.0	-4.69%	4,479,870
Nov, 2024	1,581.5	1,593.5	1,511.0	1,577.0	+29.5	+1.91%	8,638,730
Oct, 2024	1,586.5	1,610.0	1,503.0	1,547.5	-54.5	-3.40%	10,151,479
Sep, 2024	1,575.0	1,742.0	1,528.0	1,602.0	+6.0	+0.38%	8,026,270