Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,578 | 1,586 | 1,500 | 1,534 | -43 | -2.69% | 3,868,030 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,581.5 | 1,593.5 | 1,511.0 | 1,577.0 | +29.5 | +1.91% | 8,638,730 |
Oct, 2024 | 1,586.5 | 1,610.0 | 1,503.0 | 1,547.5 | -54.5 | -3.40% | 10,151,479 |
Sep, 2024 | 1,575.0 | 1,742.0 | 1,528.0 | 1,602.0 | +6.0 | +0.38% | 8,026,270 |
Aug, 2024 | 1,644.5 | 2,045.0 | 1,593.0 | 1,596.0 | -35.5 | -2.18% | 14,074,063 |
Jul, 2024 | 1,611.0 | 1,698.5 | 1,510.0 | 1,631.5 | +11.0 | +0.68% | 5,736,580 |
Jun, 2024 | 1,659.0 | 1,692.0 | 1,612.5 | 1,620.5 | -50.0 | -2.99% | 2,008,960 |
May, 2024 | 1,693.0 | 1,708.0 | 1,631.0 | 1,670.5 | -9.0 | -0.54% | 2,463,040 |
Apr, 2024 | 1,589.5 | 1,755.0 | 1,589.5 | 1,679.5 | +80.0 | +5.00% | 4,720,960 |
Mar, 2024 | 1,662.5 | 1,705.5 | 1,585.0 | 1,599.5 | -70.0 | -4.19% | 3,954,220 |
Feb, 2024 | 1,827.5 | 1,832.0 | 1,661.0 | 1,669.5 | -143.5 | -7.92% | 2,366,910 |
Jan, 2024 | 1,997.0 | 2,015.5 | 1,777.0 | 1,813.0 | -161.0 | -8.16% | 3,155,750 |
Dec, 2023 | 1,973.0 | 2,054.0 | 1,953.0 | 1,974.0 | -5.0 | -0.25% | 2,684,750 |
Nov, 2023 | 2,117.5 | 2,117.5 | 1,957.0 | 1,979.0 | -172.5 | -8.02% | 3,286,270 |
Oct, 2023 | 2,080.5 | 2,189.5 | 2,049.0 | 2,151.5 | +55.0 | +2.62% | 3,137,720 |
Sep, 2023 | 2,076.0 | 2,109.5 | 2,001.0 | 2,096.5 | +28.5 | +1.38% | 2,790,840 |
Aug, 2023 | 2,033.0 | 2,161.0 | 2,020.5 | 2,068.0 | +30.0 | +1.47% | 1,604,100 |
Jul, 2023 | 2,024.0 | 2,133.0 | 2,010.5 | 2,038.0 | -6.5 | -0.32% | 2,252,400 |
Jun, 2023 | 2,208.0 | 2,212.0 | 2,012.5 | 2,044.5 | -164.0 | -7.43% | 4,649,430 |
May, 2023 | 2,355.5 | 2,363.0 | 2,158.5 | 2,208.5 | -161.5 | -6.81% | 3,943,930 |
Apr, 2023 | 2,430.0 | 2,497.0 | 2,370.0 | 2,370.0 | -74.5 | -3.05% | 1,193,240 |