Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Jul 24, 2025

1,361.0 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Jul 24, 2025

1,361.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,404	1,438	1,360	1,367	-26	-1.87%	3,000,140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,424.5	1,460.5	1,361.0	1,393.0	-27.5	-1.94%	5,436,870
Jun, 2025	1,530.0	1,541.0	1,404.0	1,420.5	-91.5	-6.05%	4,028,190
May, 2025	1,591.0	1,598.5	1,494.0	1,512.0	-88.5	-5.53%	6,314,980
Apr, 2025	1,642.5	1,911.0	1,598.0	1,600.5	-58.5	-3.53%	13,991,681
Mar, 2025	1,584.0	1,661.5	1,560.0	1,659.0	+50.5	+3.14%	6,550,910
Feb, 2025	1,549.5	1,621.0	1,515.0	1,608.5	+96.5	+6.38%	9,299,030
Jan, 2025	1,508.0	1,576.0	1,488.5	1,512.0	+9.0	+0.60%	7,344,971
Dec, 2024	1,578.5	1,586.5	1,486.0	1,503.0	-74.0	-4.69%	4,479,870
Nov, 2024	1,581.5	1,593.5	1,511.0	1,577.0	+29.5	+1.91%	8,638,730
Oct, 2024	1,586.5	1,610.0	1,503.0	1,547.5	-54.5	-3.40%	10,151,479
Sep, 2024	1,575.0	1,742.0	1,528.0	1,602.0	+6.0	+0.38%	8,026,270
Aug, 2024	1,644.5	2,045.0	1,593.0	1,596.0	-35.5	-2.18%	14,074,063
Jul, 2024	1,611.0	1,698.5	1,510.0	1,631.5	+11.0	+0.68%	5,736,580
Jun, 2024	1,659.0	1,692.0	1,612.5	1,620.5	-50.0	-2.99%	2,008,960
May, 2024	1,693.0	1,708.0	1,631.0	1,670.5	-9.0	-0.54%	2,463,040
Apr, 2024	1,589.5	1,755.0	1,589.5	1,679.5	+80.0	+5.00%	4,720,960
Mar, 2024	1,662.5	1,705.5	1,585.0	1,599.5	-70.0	-4.19%	3,954,220
Feb, 2024	1,827.5	1,832.0	1,661.0	1,669.5	-143.5	-7.92%	2,366,910
Jan, 2024	1,997.0	2,015.5	1,777.0	1,813.0	-161.0	-8.16%	3,155,750
Dec, 2023	1,973.0	2,054.0	1,953.0	1,974.0	-5.0	-0.25%	2,684,750