Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,099	1,104	1,090	1,096	-16	-1.44%	105,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,096.5	-0.68%	1,102.7	550,580	ー	ー	ー
Dec 5, 2025	1,104.0	-0.63%	1,115.7	913,520	43,610	1,894,740	43.45
Nov 28, 2025	1,111.0	-3.31%	1,128.1	636,220	27,310	1,824,530	66.81
Nov 21, 2025	1,149.0	+3.28%	1,135.3	2,530,470	17,250	1,799,890	104.34
Nov 14, 2025	1,112.5	-0.13%	1,104.0	1,214,730	17,230	1,797,590	104.33
Nov 7, 2025	1,114.0	+4.11%	1,114.4	2,034,450	16,640	1,758,700	105.69
Oct 31, 2025	1,070.0	-6.02%	1,097.6	2,321,980	13,070	1,754,490	134.24
Oct 24, 2025	1,138.5	-3.88%	1,146.6	2,604,490	35,630	1,707,030	47.91
Oct 17, 2025	1,184.5	+0.98%	1,183.7	1,964,910	35,340	1,904,550	53.89
Oct 10, 2025	1,173.0	-5.06%	1,174.7	2,633,640	57,400	1,817,019	31.66
Oct 3, 2025	1,235.5	-1.55%	1,256.4	2,280,720	51,900	1,950,300	37.58
Sep 26, 2025	1,255.0	-0.83%	1,250.9	1,502,130	55,370	2,058,259	37.17
Sep 19, 2025	1,265.5	-0.63%	1,265.0	2,904,250	52,870	2,062,950	39.02
Sep 12, 2025	1,273.5	-3.89%	1,291.0	2,449,540	53,230	1,890,869	35.52
Sep 5, 2025	1,325.0	-0.67%	1,348.3	2,343,710	17,550	1,700,600	96.90
Aug 29, 2025	1,334.0	-0.37%	1,341.1	1,937,570	18,420	2,207,850	119.86
Aug 22, 2025	1,339.0	+1.59%	1,327.9	1,777,730	24,160	2,531,190	104.77
Aug 15, 2025	1,318.0	-3.58%	1,333.5	4,271,540	9,980	2,663,369	266.87
Aug 8, 2025	1,367.0	-2.43%	1,383.1	1,755,790	6,869	1,336,990	194.64
Aug 1, 2025	1,401.0	+1.45%	1,400.2	827,460	3,080	1,103,070	358.14