About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,534.5
JPY
-18.0
(-1.16%)
Dec 23, 3:30 pm JST
9.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
2,045.0 JPY
52 Week Low Dec 12, 2024
1,500.5 JPY
Yearly High Aug 5, 2024
2,045.0 JPY
Yearly Low Dec 12, 2024
1,500.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,539 1,548 1,533 1,534 -18 -1.16% 159,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,552.5 +1.94% 1,542.9 1,476,600
Dec 13, 2024 1,523.0 -1.07% 1,519.4 815,580 11,980 3,041,940 253.92
Dec 6, 2024 1,539.5 -2.38% 1,539.2 1,257,490 16,220 3,121,880 192.47
Nov 29, 2024 1,577.0 +0.16% 1,568.8 2,019,760 18,920 2,918,830 154.27
Nov 22, 2024 1,574.5 +1.03% 1,571.8 1,174,390 18,920 2,901,809 153.37
Nov 15, 2024 1,558.5 +2.00% 1,542.4 1,791,660 16,880 2,601,840 154.14
Nov 8, 2024 1,528.0 -3.78% 1,534.7 2,558,770 18,850 2,065,069 109.55
Nov 1, 2024 1,588.0 -0.44% 1,568.2 3,095,480 16,750 894,409 53.40
Oct 25, 2024 1,595.0 +2.80% 1,581.3 2,396,720 16,900 563,320 33.33
Oct 18, 2024 1,551.5 +1.50% 1,529.5 1,883,490 16,410 843,000 51.37
Oct 11, 2024 1,528.5 -2.64% 1,541.2 2,423,550 13,860 996,770 71.92
Oct 4, 2024 1,570.0 +2.61% 1,583.7 2,098,490 14,060 375,870 26.73
Sep 27, 2024 1,530.0 -5.90% 1,578.6 1,051,220 10,210 379,600 37.18
Sep 20, 2024 1,626.0 -3.24% 1,667.1 1,517,590 7,890 263,300 33.37
Sep 13, 2024 1,680.5 -0.39% 1,703.5 2,522,070 8,650 256,570 29.66
Sep 6, 2024 1,687.0 +5.70% 1,654.8 2,283,290 8,510 305,560 35.91
Aug 30, 2024 1,596.0 -0.65% 1,612.5 642,170 8,680 780,070 89.87
Aug 23, 2024 1,606.5 -0.80% 1,626.1 1,740,990 8,010 723,860 90.37
Aug 16, 2024 1,619.5 -8.19% 1,677.2 2,370,520 6,440 595,129 92.41
Aug 9, 2024 1,764.0 -0.40% 1,825.2 8,509,520 7,919 227,060 28.67