Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High May 2, 2025

1,574.0 JPY

52 Week Low Apr 27, 2026

882.0 JPY

Yearly High Jan 8, 2026

1,088.5 JPY

Yearly Low Apr 27, 2026

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	894	911	882	903	+2	+0.27%	1,898,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	903.9	+0.27%	895.8	1,720,040	ー	ー	ー
Apr 24, 2026	901.5	-1.53%	903.1	3,096,410	6,730	2,059,180	305.97
Apr 17, 2026	915.5	-3.22%	922.6	2,147,160	5,850	2,177,159	372.16
Apr 10, 2026	946.0	-6.75%	970.1	2,454,340	7,130	2,165,950	303.78
Apr 3, 2026	1,014.5	-0.73%	1,036.2	2,703,340	26,220	2,198,219	83.84
Mar 27, 2026	1,022.0	-0.29%	1,042.5	3,432,840	19,860	2,201,969	110.87
Mar 19, 2026	1,025.0	+0.49%	1,017.1	1,099,190	18,360	1,957,730	106.63
Mar 13, 2026	1,020.0	+3.11%	1,027.6	3,121,270	15,900	1,869,219	117.56
Mar 6, 2026	989.2	+5.40%	985.8	4,626,930	7,460	1,774,540	237.87
Feb 27, 2026	938.5	-3.50%	946.1	991,090	5,740	1,817,580	316.65
Feb 20, 2026	972.5	+0.38%	971.7	1,377,740	6,569	1,781,859	271.25
Feb 13, 2026	968.8	-4.97%	966.4	2,470,210	20,550	1,864,440	90.73
Feb 6, 2026	1,019.5	-2.07%	1,028.2	1,217,950	27,329	1,648,900	60.34
Jan 30, 2026	1,041.0	+1.02%	1,044.9	952,310	30,790	1,628,029	52.88
Jan 23, 2026	1,030.5	+0.15%	1,046.6	1,112,140	30,800	1,696,159	55.07
Jan 16, 2026	1,029.0	-3.97%	1,027.9	1,292,880	28,079	1,657,980	59.05
Jan 9, 2026	1,071.5	-3.08%	1,073.0	1,105,750	27,060	1,726,490	63.80
Dec 30, 2025	1,105.5	+0.73%	1,103.2	401,810	ー	ー	ー
Dec 26, 2025	1,097.5	-2.40%	1,102.0	693,340	35,700	1,730,990	48.49
Dec 19, 2025	1,124.5	+2.55%	1,127.6	859,280	38,710	1,782,609	46.05