Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,539 | 1,548 | 1,533 | 1,534 | -18 | -1.16% | 159,180 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,552.5 | +1.94% | 1,542.9 | 1,476,600 | ー | ー | ー |
Dec 13, 2024 | 1,523.0 | -1.07% | 1,519.4 | 815,580 | 11,980 | 3,041,940 | 253.92 |
Dec 6, 2024 | 1,539.5 | -2.38% | 1,539.2 | 1,257,490 | 16,220 | 3,121,880 | 192.47 |
Nov 29, 2024 | 1,577.0 | +0.16% | 1,568.8 | 2,019,760 | 18,920 | 2,918,830 | 154.27 |
Nov 22, 2024 | 1,574.5 | +1.03% | 1,571.8 | 1,174,390 | 18,920 | 2,901,809 | 153.37 |
Nov 15, 2024 | 1,558.5 | +2.00% | 1,542.4 | 1,791,660 | 16,880 | 2,601,840 | 154.14 |
Nov 8, 2024 | 1,528.0 | -3.78% | 1,534.7 | 2,558,770 | 18,850 | 2,065,069 | 109.55 |
Nov 1, 2024 | 1,588.0 | -0.44% | 1,568.2 | 3,095,480 | 16,750 | 894,409 | 53.40 |
Oct 25, 2024 | 1,595.0 | +2.80% | 1,581.3 | 2,396,720 | 16,900 | 563,320 | 33.33 |
Oct 18, 2024 | 1,551.5 | +1.50% | 1,529.5 | 1,883,490 | 16,410 | 843,000 | 51.37 |
Oct 11, 2024 | 1,528.5 | -2.64% | 1,541.2 | 2,423,550 | 13,860 | 996,770 | 71.92 |
Oct 4, 2024 | 1,570.0 | +2.61% | 1,583.7 | 2,098,490 | 14,060 | 375,870 | 26.73 |
Sep 27, 2024 | 1,530.0 | -5.90% | 1,578.6 | 1,051,220 | 10,210 | 379,600 | 37.18 |
Sep 20, 2024 | 1,626.0 | -3.24% | 1,667.1 | 1,517,590 | 7,890 | 263,300 | 33.37 |
Sep 13, 2024 | 1,680.5 | -0.39% | 1,703.5 | 2,522,070 | 8,650 | 256,570 | 29.66 |
Sep 6, 2024 | 1,687.0 | +5.70% | 1,654.8 | 2,283,290 | 8,510 | 305,560 | 35.91 |
Aug 30, 2024 | 1,596.0 | -0.65% | 1,612.5 | 642,170 | 8,680 | 780,070 | 89.87 |
Aug 23, 2024 | 1,606.5 | -0.80% | 1,626.1 | 1,740,990 | 8,010 | 723,860 | 90.37 |
Aug 16, 2024 | 1,619.5 | -8.19% | 1,677.2 | 2,370,520 | 6,440 | 595,129 | 92.41 |
Aug 9, 2024 | 1,764.0 | -0.40% | 1,825.2 | 8,509,520 | 7,919 | 227,060 | 28.67 |