1580 Nikkei 225 Bear -1x ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,528	1,539	1,494	1,509	-31	-2.01%	745,270

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,540.0	-1.50%	1,557.2	1,774,480	6,320	833,079	131.82
May 2, 2025	1,563.5	-3.22%	1,586.8	2,104,940	11,320	856,350	75.65
Apr 25, 2025	1,615.5	-2.74%	1,652.5	2,862,150	11,430	842,590	73.72
Apr 18, 2025	1,661.0	-3.43%	1,688.6	2,989,440	13,980	646,039	46.21
Apr 11, 2025	1,720.0	-1.40%	1,796.8	4,747,960	14,400	205,189	14.25
Apr 4, 2025	1,744.5	+9.44%	1,695.3	3,150,230	16,840	281,810	16.73
Mar 28, 2025	1,594.0	+0.66%	1,584.1	2,173,810	17,540	315,820	18.01
Mar 21, 2025	1,583.5	-1.68%	1,579.9	724,900	15,770	320,210	20.31
Mar 14, 2025	1,610.5	-0.46%	1,624.7	1,295,160	28,010	236,770	8.45
Mar 7, 2025	1,618.0	+0.59%	1,600.2	1,825,940	24,430	164,170	6.72
Feb 28, 2025	1,608.5	+4.28%	1,596.0	2,594,020	21,900	128,400	5.86
Feb 21, 2025	1,542.5	+0.88%	1,541.0	3,811,360	17,420	804,789	46.20
Feb 14, 2025	1,529.0	-0.88%	1,527.3	870,490	13,480	817,629	60.65
Feb 7, 2025	1,542.5	+2.02%	1,544.0	2,023,160	15,150	664,470	43.86
Jan 31, 2025	1,512.0	+0.83%	1,521.2	1,531,330	14,230	1,183,520	83.17
Jan 24, 2025	1,499.5	-3.97%	1,516.9	1,568,430	16,920	1,378,129	81.45
Jan 17, 2025	1,561.5	+2.03%	1,556.7	2,043,960	23,280	1,026,909	44.11
Jan 10, 2025	1,530.5	+1.83%	1,512.2	2,201,250	22,640	1,735,290	76.65
Dec 30, 2024	1,503.0	+0.74%	1,501.5	121,240	ー	ー	ー
Dec 27, 2024	1,492.0	-3.90%	1,519.6	808,960	8,870	2,453,500	276.61

Nikkei 225 Bear -1x ETF(1580) Historical

Latest Weekly Price

Weekly Margin Balance