Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Feb 26, 2026

930.0 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Feb 26, 2026

930.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,021	1,032	990	1,025	+5	+0.49%	1,644,450

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,020.0	+3.11%	1,027.6	3,121,270	15,900	1,869,219	117.56
Mar 6, 2026	989.2	+5.40%	985.8	4,626,930	7,460	1,774,540	237.87
Feb 27, 2026	938.5	-3.50%	946.1	991,090	5,740	1,817,580	316.65
Feb 20, 2026	972.5	+0.38%	971.7	1,377,740	6,569	1,781,859	271.25
Feb 13, 2026	968.8	-4.97%	966.4	2,470,210	20,550	1,864,440	90.73
Feb 6, 2026	1,019.5	-2.07%	1,028.2	1,217,950	27,329	1,648,900	60.34
Jan 30, 2026	1,041.0	+1.02%	1,044.9	952,310	30,790	1,628,029	52.88
Jan 23, 2026	1,030.5	+0.15%	1,046.6	1,112,140	30,800	1,696,159	55.07
Jan 16, 2026	1,029.0	-3.97%	1,027.9	1,292,880	28,079	1,657,980	59.05
Jan 9, 2026	1,071.5	-3.08%	1,073.0	1,105,750	27,060	1,726,490	63.80
Dec 30, 2025	1,105.5	+0.73%	1,103.2	401,810	ー	ー	ー
Dec 26, 2025	1,097.5	-2.40%	1,102.0	693,340	35,700	1,730,990	48.49
Dec 19, 2025	1,124.5	+2.55%	1,127.6	859,280	38,710	1,782,609	46.05
Dec 12, 2025	1,096.5	-0.68%	1,102.7	550,580	33,220	1,883,280	56.69
Dec 5, 2025	1,104.0	-0.63%	1,115.7	913,520	43,610	1,894,740	43.45
Nov 28, 2025	1,111.0	-3.31%	1,128.1	636,220	27,310	1,824,530	66.81
Nov 21, 2025	1,149.0	+3.28%	1,135.3	2,530,470	17,250	1,799,890	104.34
Nov 14, 2025	1,112.5	-0.13%	1,104.0	1,214,730	17,230	1,797,590	104.33
Nov 7, 2025	1,114.0	+4.11%	1,114.4	2,034,450	16,640	1,758,700	105.69
Oct 31, 2025	1,070.0	-6.02%	1,097.6	2,321,980	13,070	1,754,490	134.24