Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,539 | 1,548 | 1,533 | 1,534 | -18 | -1.16% | 159,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,542.0 | 1,553.5 | 1,541.0 | 1,552.5 | +1.5 | +0.10% | 152,960 |
Dec 19, 2024 | 1,569.0 | 1,571.0 | 1,545.5 | 1,551.0 | +12.5 | +0.81% | 551,130 |
Dec 18, 2024 | 1,534.5 | 1,538.5 | 1,527.5 | 1,538.5 | +9.5 | +0.62% | 615,500 |
Dec 17, 2024 | 1,520.5 | 1,529.0 | 1,513.0 | 1,529.0 | +2.0 | +0.13% | 67,340 |
Dec 16, 2024 | 1,521.0 | 1,528.5 | 1,518.5 | 1,527.0 | +4.0 | +0.26% | 89,670 |
Dec 13, 2024 | 1,515.5 | 1,532.5 | 1,515.5 | 1,523.0 | +16.0 | +1.06% | 194,230 |
Dec 12, 2024 | 1,508.5 | 1,510.5 | 1,500.5 | 1,507.0 | -20.5 | -1.34% | 363,220 |
Dec 11, 2024 | 1,529.0 | 1,537.0 | 1,527.0 | 1,527.5 | -0.5 | -0.03% | 60,110 |
Dec 10, 2024 | 1,529.5 | 1,536.0 | 1,524.0 | 1,528.0 | -9.5 | -0.62% | 88,880 |
Dec 9, 2024 | 1,529.5 | 1,544.0 | 1,529.5 | 1,537.5 | -2.0 | -0.13% | 109,140 |
Dec 6, 2024 | 1,528.0 | 1,545.5 | 1,525.0 | 1,539.5 | +9.5 | +0.62% | 180,030 |
Dec 5, 2024 | 1,519.0 | 1,530.0 | 1,518.0 | 1,530.0 | -3.0 | -0.20% | 164,240 |
Dec 4, 2024 | 1,532.5 | 1,542.0 | 1,527.0 | 1,533.0 | -0.5 | -0.03% | 126,960 |
Dec 3, 2024 | 1,554.0 | 1,554.0 | 1,526.5 | 1,533.5 | -30.0 | -1.92% | 568,780 |
Dec 2, 2024 | 1,578.5 | 1,586.5 | 1,562.0 | 1,563.5 | -13.5 | -0.86% | 217,480 |
Nov 29, 2024 | 1,577.5 | 1,585.0 | 1,574.5 | 1,577.0 | +8.0 | +0.51% | 96,460 |
Nov 28, 2024 | 1,589.0 | 1,593.5 | 1,565.0 | 1,569.0 | -13.0 | -0.82% | 484,890 |
Nov 27, 2024 | 1,575.5 | 1,585.5 | 1,571.0 | 1,582.0 | +14.0 | +0.89% | 231,290 |
Nov 26, 2024 | 1,561.5 | 1,584.0 | 1,561.5 | 1,568.0 | +13.0 | +0.84% | 598,470 |
Nov 25, 2024 | 1,554.5 | 1,557.5 | 1,542.0 | 1,555.0 | -19.5 | -1.24% | 608,650 |