Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Jan 14, 2026

1,018.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Jan 14, 2026

1,018.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,044	1,024	1,039	0	0.00%	115,410

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,047.0	1,050.0	1,036.5	1,039.0	-2.5	-0.24%	199,170
Jan 27, 2026	1,049.0	1,053.5	1,040.0	1,041.5	-8.0	-0.76%	185,450
Jan 26, 2026	1,052.5	1,054.0	1,044.0	1,049.5	+19.0	+1.84%	330,750
Jan 23, 2026	1,027.5	1,035.0	1,027.0	1,030.5	-3.5	-0.34%	149,460
Jan 22, 2026	1,034.0	1,040.5	1,028.5	1,034.0	-17.5	-1.66%	136,670
Jan 21, 2026	1,067.5	1,067.5	1,050.0	1,051.5	+4.0	+0.38%	437,050
Jan 20, 2026	1,039.0	1,049.5	1,039.0	1,047.5	+11.5	+1.11%	155,770
Jan 19, 2026	1,039.5	1,045.0	1,035.5	1,036.0	+7.0	+0.68%	233,190
Jan 16, 2026	1,025.5	1,033.0	1,025.5	1,029.0	+4.0	+0.39%	173,760
Jan 15, 2026	1,029.0	1,032.5	1,025.0	1,025.0	+4.0	+0.39%	273,750
Jan 14, 2026	1,029.5	1,030.0	1,018.5	1,021.0	-14.5	-1.40%	431,550
Jan 13, 2026	1,029.0	1,038.5	1,029.0	1,035.5	-36.0	-3.36%	413,820
Jan 9, 2026	1,079.5	1,082.5	1,069.5	1,071.5	-15.5	-1.43%	156,840
Jan 8, 2026	1,073.5	1,088.5	1,072.5	1,087.0	+17.5	+1.64%	292,090
Jan 7, 2026	1,064.5	1,072.5	1,060.5	1,069.5	+10.0	+0.94%	161,640
Jan 6, 2026	1,065.0	1,068.0	1,058.5	1,059.5	-13.0	-1.21%	220,300
Jan 5, 2026	1,085.5	1,085.5	1,068.5	1,072.5	-33.0	-2.99%	274,880
Dec 30, 2025	1,107.0	1,109.0	1,101.5	1,105.5	+3.5	+0.32%	193,930
Dec 29, 2025	1,097.0	1,105.0	1,097.0	1,102.0	+4.5	+0.41%	207,880
Dec 26, 2025	1,103.5	1,103.5	1,093.5	1,097.5	-7.5	-0.68%	224,530