Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,538 | 1,546 | 1,533 | 1,540 | -15 | -0.96% | 470,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,558.5 | 1,571.5 | 1,554.5 | 1,555.0 | -11.0 | -0.70% | 262,920 |
May 7, 2025 | 1,560.0 | 1,568.0 | 1,557.5 | 1,566.0 | +2.5 | +0.16% | 1,040,660 |
May 2, 2025 | 1,574.0 | 1,574.0 | 1,558.0 | 1,563.5 | -19.0 | -1.20% | 681,790 |
May 1, 2025 | 1,591.0 | 1,598.5 | 1,576.5 | 1,582.5 | -18.0 | -1.12% | 650,150 |
Apr 30, 2025 | 1,605.0 | 1,609.0 | 1,598.5 | 1,600.5 | -9.5 | -0.59% | 294,050 |
Apr 28, 2025 | 1,600.5 | 1,610.0 | 1,598.0 | 1,610.0 | -5.5 | -0.34% | 478,950 |
Apr 25, 2025 | 1,625.5 | 1,628.5 | 1,608.0 | 1,615.5 | -31.5 | -1.91% | 518,300 |
Apr 24, 2025 | 1,633.5 | 1,649.0 | 1,633.5 | 1,647.0 | -7.0 | -0.42% | 325,700 |
Apr 23, 2025 | 1,636.5 | 1,662.5 | 1,636.5 | 1,654.0 | -32.0 | -1.90% | 1,086,330 |
Apr 22, 2025 | 1,688.0 | 1,690.5 | 1,679.5 | 1,686.0 | +1.5 | +0.09% | 308,940 |
Apr 21, 2025 | 1,670.5 | 1,685.5 | 1,668.0 | 1,684.5 | +23.5 | +1.41% | 622,880 |
Apr 18, 2025 | 1,675.0 | 1,683.0 | 1,659.5 | 1,661.0 | -16.5 | -0.98% | 258,650 |
Apr 17, 2025 | 1,697.5 | 1,700.0 | 1,677.5 | 1,677.5 | -24.0 | -1.41% | 519,940 |
Apr 16, 2025 | 1,689.0 | 1,714.5 | 1,683.5 | 1,701.5 | +17.5 | +1.04% | 1,067,090 |
Apr 15, 2025 | 1,682.5 | 1,684.5 | 1,675.5 | 1,684.0 | -15.0 | -0.88% | 592,930 |
Apr 14, 2025 | 1,700.0 | 1,704.5 | 1,682.5 | 1,699.0 | -21.0 | -1.22% | 550,830 |
Apr 11, 2025 | 1,752.0 | 1,766.0 | 1,715.5 | 1,720.0 | +48.0 | +2.87% | 691,040 |
Apr 10, 2025 | 1,663.0 | 1,698.5 | 1,657.5 | 1,672.0 | -166.0 | -9.03% | 800,270 |
Apr 9, 2025 | 1,812.5 | 1,862.0 | 1,807.0 | 1,838.0 | +65.0 | +3.67% | 839,960 |
Apr 8, 2025 | 1,797.0 | 1,798.0 | 1,754.0 | 1,773.0 | -109.5 | -5.82% | 967,920 |