About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,534.5
JPY
-18.0
(-1.16%)
Dec 23, 3:30 pm JST
9.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
2,045.0 JPY
52 Week Low Dec 12, 2024
1,500.5 JPY
Yearly High Aug 5, 2024
2,045.0 JPY
Yearly Low Dec 12, 2024
1,500.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,539 1,548 1,533 1,534 -18 -1.16% 159,180

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,542.0 1,553.5 1,541.0 1,552.5 +1.5 +0.10% 152,960
Dec 19, 2024 1,569.0 1,571.0 1,545.5 1,551.0 +12.5 +0.81% 551,130
Dec 18, 2024 1,534.5 1,538.5 1,527.5 1,538.5 +9.5 +0.62% 615,500
Dec 17, 2024 1,520.5 1,529.0 1,513.0 1,529.0 +2.0 +0.13% 67,340
Dec 16, 2024 1,521.0 1,528.5 1,518.5 1,527.0 +4.0 +0.26% 89,670
Dec 13, 2024 1,515.5 1,532.5 1,515.5 1,523.0 +16.0 +1.06% 194,230
Dec 12, 2024 1,508.5 1,510.5 1,500.5 1,507.0 -20.5 -1.34% 363,220
Dec 11, 2024 1,529.0 1,537.0 1,527.0 1,527.5 -0.5 -0.03% 60,110
Dec 10, 2024 1,529.5 1,536.0 1,524.0 1,528.0 -9.5 -0.62% 88,880
Dec 9, 2024 1,529.5 1,544.0 1,529.5 1,537.5 -2.0 -0.13% 109,140
Dec 6, 2024 1,528.0 1,545.5 1,525.0 1,539.5 +9.5 +0.62% 180,030
Dec 5, 2024 1,519.0 1,530.0 1,518.0 1,530.0 -3.0 -0.20% 164,240
Dec 4, 2024 1,532.5 1,542.0 1,527.0 1,533.0 -0.5 -0.03% 126,960
Dec 3, 2024 1,554.0 1,554.0 1,526.5 1,533.5 -30.0 -1.92% 568,780
Dec 2, 2024 1,578.5 1,586.5 1,562.0 1,563.5 -13.5 -0.86% 217,480
Nov 29, 2024 1,577.5 1,585.0 1,574.5 1,577.0 +8.0 +0.51% 96,460
Nov 28, 2024 1,589.0 1,593.5 1,565.0 1,569.0 -13.0 -0.82% 484,890
Nov 27, 2024 1,575.5 1,585.5 1,571.0 1,582.0 +14.0 +0.89% 231,290
Nov 26, 2024 1,561.5 1,584.0 1,561.5 1,568.0 +13.0 +0.84% 598,470
Nov 25, 2024 1,554.5 1,557.5 1,542.0 1,555.0 -19.5 -1.24% 608,650