Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Feb 26, 2026

930.0 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Feb 26, 2026

930.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,020	1,028	1,015	1,025	+35	+3.54%	545,260

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,008.5	1,008.5	990.0	990.0	-30.5	-2.99%	210,450
Mar 17, 2026	1,006.0	1,024.5	1,006.0	1,020.5	-0.5	-0.05%	92,400
Mar 16, 2026	1,021.0	1,032.0	1,015.0	1,021.0	+1.0	+0.10%	251,080
Mar 13, 2026	1,028.0	1,032.0	1,013.0	1,020.0	+13.5	+1.34%	390,310
Mar 12, 2026	1,011.0	1,018.0	1,001.5	1,006.5	+8.6	+0.86%	558,770
Mar 11, 2026	995.4	997.9	982.5	997.9	-13.6	-1.34%	354,670
Mar 10, 2026	1,010.5	1,024.0	1,002.0	1,011.5	-29.0	-2.79%	425,240
Mar 9, 2026	1,049.5	1,064.5	1,037.0	1,040.5	+51.3	+5.19%	1,392,280
Mar 6, 2026	1,008.0	1,009.5	988.2	989.2	-7.8	-0.78%	716,880
Mar 5, 2026	979.8	1,002.0	970.6	997.0	-18.0	-1.77%	1,200,910
Mar 4, 2026	1,004.5	1,026.0	990.0	1,015.0	+34.3	+3.50%	1,135,600
Mar 3, 2026	956.7	982.9	953.7	980.7	+28.2	+2.96%	712,520
Mar 2, 2026	956.9	962.9	945.7	952.5	+14.0	+1.49%	861,020
Feb 27, 2026	944.6	948.7	936.5	938.5	-1.0	-0.11%	227,690
Feb 26, 2026	930.5	941.8	930.0	939.5	-2.8	-0.30%	252,880
Feb 25, 2026	953.4	956.4	937.5	942.3	-22.6	-2.34%	343,320
Feb 24, 2026	975.2	975.2	962.3	964.9	-7.6	-0.78%	167,200
Feb 20, 2026	967.5	974.3	967.5	972.5	+11.0	+1.14%	643,620
Feb 19, 2026	961.0	963.2	957.7	961.5	-6.0	-0.62%	95,770
Feb 18, 2026	971.7	972.3	962.9	967.5	-9.5	-0.97%	212,450