Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High May 2, 2025

1,574.0 JPY

52 Week Low Apr 27, 2026

882.0 JPY

Yearly High Jan 8, 2026

1,088.5 JPY

Yearly Low Apr 27, 2026

882.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	900	905	900	903	-4	-0.42%	178,820

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	907.2	911.9	903.4	907.7	+10.1	+1.13%	369,480
Apr 28, 2026	890.9	900.0	889.5	897.6	+11.5	+1.30%	493,210
Apr 27, 2026	894.0	901.0	882.0	886.1	-15.4	-1.71%	678,530
Apr 24, 2026	904.7	906.6	899.5	901.5	-6.9	-0.76%	299,560
Apr 23, 2026	895.5	916.5	892.7	908.4	+6.9	+0.77%	1,968,900
Apr 22, 2026	910.4	910.5	900.4	901.5	-4.5	-0.50%	246,940
Apr 21, 2026	910.5	910.5	901.2	906.0	-7.9	-0.86%	311,610
Apr 20, 2026	911.3	914.1	908.0	913.9	-1.6	-0.17%	269,400
Apr 17, 2026	905.5	915.5	905.0	915.5	+14.8	+1.64%	290,080
Apr 16, 2026	918.0	918.2	900.0	900.7	-23.8	-2.57%	476,020
Apr 15, 2026	916.5	926.2	916.2	924.5	-5.1	-0.55%	640,820
Apr 14, 2026	936.0	937.0	927.0	929.6	-21.4	-2.25%	408,590
Apr 13, 2026	955.0	956.0	947.1	951.0	+5.0	+0.53%	331,650
Apr 10, 2026	951.0	952.0	943.4	946.0	-14.0	-1.46%	391,020
Apr 9, 2026	954.0	963.5	953.1	960.0	+6.0	+0.63%	524,680
Apr 8, 2026	957.1	968.5	952.9	954.0	-54.0	-5.36%	866,400
Apr 7, 2026	1,005.0	1,014.5	1,000.5	1,008.0	-1.0	-0.10%	199,340
Apr 6, 2026	1,014.5	1,014.5	997.8	1,009.0	-5.5	-0.54%	472,900
Apr 3, 2026	1,016.0	1,019.5	1,009.5	1,014.5	-14.5	-1.41%	293,870
Apr 2, 2026	995.6	1,032.0	994.9	1,029.0	+25.0	+2.49%	684,340