Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,099	1,104	1,090	1,096	-16	-1.44%	105,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,097.0	1,117.0	1,097.0	1,112.5	+10.5	+0.95%	149,550
Dec 10, 2025	1,096.5	1,107.0	1,091.5	1,102.0	+1.5	+0.14%	94,980
Dec 9, 2025	1,102.0	1,106.0	1,098.0	1,100.5	-2.0	-0.18%	143,020
Dec 8, 2025	1,099.0	1,110.0	1,099.0	1,102.5	-1.5	-0.14%	57,630
Dec 5, 2025	1,105.5	1,110.0	1,104.0	1,104.0	+10.5	+0.96%	154,700
Dec 4, 2025	1,118.5	1,118.5	1,093.5	1,093.5	-24.5	-2.19%	241,490
Dec 3, 2025	1,124.5	1,125.0	1,112.5	1,118.0	-15.0	-1.32%	172,980
Dec 2, 2025	1,127.0	1,133.0	1,124.5	1,133.0	+1.0	+0.09%	99,560
Dec 1, 2025	1,110.5	1,134.0	1,108.5	1,132.0	+21.0	+1.89%	244,790
Nov 28, 2025	1,112.5	1,116.5	1,111.0	1,111.0	-2.5	-0.22%	72,970
Nov 27, 2025	1,117.5	1,117.5	1,109.0	1,113.5	-13.0	-1.15%	148,180
Nov 26, 2025	1,140.0	1,140.5	1,122.0	1,126.5	-22.5	-1.96%	196,260
Nov 25, 2025	1,128.0	1,150.0	1,128.0	1,149.0	0	0.00%	218,810
Nov 21, 2025	1,153.0	1,153.5	1,140.0	1,149.0	+26.0	+2.32%	350,290
Nov 20, 2025	1,109.0	1,125.0	1,104.0	1,123.0	-29.0	-2.52%	668,720
Nov 19, 2025	1,144.5	1,159.0	1,139.0	1,152.0	+5.0	+0.44%	788,400
Nov 18, 2025	1,125.5	1,149.5	1,121.5	1,147.0	+36.0	+3.24%	584,100
Nov 17, 2025	1,115.5	1,122.5	1,111.0	1,111.0	-1.5	-0.13%	138,960
Nov 14, 2025	1,119.5	1,119.5	1,104.5	1,112.5	+21.0	+1.92%	398,360
Nov 13, 2025	1,099.5	1,099.5	1,091.5	1,091.5	-5.0	-0.46%	120,950