kabutan

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,096.5
JPY
-16.0
(-1.44%)
Dec 12, 3:30 pm JST
7.03
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,102
Dec 12, 9:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,911.0 JPY
52 Week Low Nov 4, 2025
1,065.5 JPY
Yearly High Apr 7, 2025
1,911.0 JPY
Yearly Low Nov 4, 2025
1,065.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,134 1,090 1,096 -15 -1.31% 1,569,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 9,000.0 9,260.0 8,590.0 8,800.0 -80.0 -0.90% 1,653,060
Feb, 2014 9,010.0 9,470.0 8,730.0 8,880.0 -20.0 -0.22% 1,981,730
Jan, 2014 8,270.0 8,990.0 8,270.0 8,900.0 +690.0 +8.40% 1,460,550
Dec, 2013 8,560.0 8,870.0 8,180.0 8,210.0 -350.0 -4.09% 1,281,710
Nov, 2013 9,330.0 9,570.0 8,510.0 8,560.0 -810.0 -8.64% 1,744,730
Oct, 2013 9,290.0 9,800.0 9,100.0 9,370.0 +60.0 +0.64% 1,213,430
Sep, 2013 10,130.0 10,140.0 9,100.0 9,310.0 -860.0 -8.46% 1,122,120
Aug, 2013 10,030.0 10,320.0 9,470.0 10,170.0 +140.0 +1.40% 1,162,190
Jul, 2013 10,020.0 10,170.0 9,200.0 10,030.0 -70.0 -0.69% 721,450
Jun, 2013 10,420.0 11,190.0 10,050.0 10,100.0 -110.0 -1.08% 619,960
May, 2013 9,990.0 11,000.0 8,910.0 10,210.0 ー ー% 313,120